Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIRKIFICATION Historical Data

KIRKIFY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0000217
+0.89%
$21,193 $1,356
May 14, 2026 $0.0000211
+17.22%
$20,653 $680
May 13, 2026 $0.0000175
-18.32%
$17,070 $3,022
May 12, 2026 $0.0000203
-0.78%
$19,863 $1,808
May 11, 2026 $0.0000177
-3.45%
$-- $5,262
May 10, 2026 $0.0000218
+5.09%
$21,339 $8,591
May 9, 2026 $0.0000171
+32.94%
$16,734 $2,888
May 8, 2026 $0.0000164
-1.51%
$-- $1,388
May 7, 2026 $0.0000161
-5.87%
$15,738 $1,363
May 6, 2026 $0.0000176
+0.00%
$-- $1,519
May 5, 2026 $0.0000199
-15.86%
$19,460 $1,527
May 4, 2026 $0.0000177
-1.63%
$-- $1,432
May 3, 2026 $0.000018
+15.54%
$17,593 $2,315
May 2, 2026 $0.000016
-11.93%
$15,638 $7,334
May 1, 2026 $0.0000143
-11.12%
$-- $5,478
Apr 30, 2026 $0.000014
-13.78%
$13,735 $29,474
Apr 29, 2026 $0.0000121
-9.79%
$11,809 $3,793
Apr 28, 2026 $0.0000115
+13.20%
$11,216 $487
Apr 27, 2026 $0.0000107
-4.93%
$10,434 $1,308
Apr 26, 2026 $0.0000104
-13.94%
$-- $1,649
Apr 25, 2026 $0.0000117
-10.21%
$11,446 $4,180
Apr 24, 2026 $0.0000126
-35.50%
$12,320 $1,079
Apr 23, 2026 $0.0000205
+37.74%
$20,063 $1,530
Apr 22, 2026 $0.000016
-1.91%
$15,624 $1,022
Apr 21, 2026 $0.0000137
+0.00%
$-- $789
Apr 20, 2026 $0.0000156
+17.09%
$-- $1,148
Apr 19, 2026 $0.0000137
-0.32%
$13,402 $1,424
Apr 18, 2026 $0.0000148
-0.24%
$14,501 $4,068
Apr 17, 2026 $0.0000163
-50.89%
$15,918 $5,889
Apr 16, 2026 $0.0000333
+42.28%
$32,534 $28,099
Apr 15, 2026 $0.0000237
+126.68%
$23,382 $37,139
Apr 10, 2026 $0.0₅798
-11.50%
$7,982 $967
Apr 9, 2026 $0.0₅717
-2.57%
$-- $690
Download