KIRKIFICATION Historical Data

KIRKIFY Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000153
+0.00%
$ 14,962 $ 1,349
May 7, 4 PM $ 0.0000171
+0.00%
$ 16,719 $ 746
May 6, 4 AM $ 0.0000176
+0.00%
$ 17,163 $ 1,519
May 5, 10 PM $ 0.0000199
-1.82%
$ 19,460 $ 1,527
May 5, 4 PM $ 0.0000221
+0.00%
$ 21,644 $ 1,297
May 5, 3 PM $ 0.0000222
-0.68%
$ 21,673 $ 1,108
May 5, 8 AM $ 0.0000225
+0.00%
$ 22,018 $ 1,191
May 5, 1 AM $ 0.0000222
-6.06%
$ 21,727 $ 1,246
May 4, 4 PM $ 0.0000177
+0.00%
$ 17,285 $ 1,432
May 4, 12 AM $ 0.000018
+0.00%
$ 17,571 $ 2,129
May 3, 11 PM $ 0.000018
+0.04%
$ 17,593 $ 2,315
May 3, 10 PM $ 0.0000168
+11.03%
$ 16,448 $ 2,285
May 3, 4 AM $ 0.0000179
+0.00%
$ 17,508 $ 1,845
May 3, 3 AM $ 0.0000156
+0.00%
$ 15,226 $ 2,383
May 2, 11 PM $ 0.000016
+2.66%
$ 15,638 $ 7,334
May 2, 9 PM $ 0.000015
+0.00%
$ 14,623 $ 6,262
May 2, 3 PM $ 0.0000155
+0.00%
$ -- $ 6,209
May 2, 3 AM $ 0.000018
-1.15%
$ 17,593 $ 7,784
May 2, 12 AM $ 0.0000195
+7.31%
$ 19,056 $ 7,482
May 1, 2 PM $ 0.0000143
-4.98%
$ 14,031 $ 5,478
May 1, 1 AM $ 0.0000159
+0.00%
$ 15,520 $ 12,098
May 1, 12 AM $ 0.0000153
-5.45%
$ 14,925 $ 19,689
Apr 30, 10 PM $ 0.000014
-0.29%
$ 13,735 $ 29,474
Apr 30, 9 PM $ 0.0000144
+0.00%
$ 14,054 $ 28,090
Apr 30, 8 PM $ 0.0000144
+0.00%
$ 14,094 $ 28,915
Apr 30, 5 PM $ 0.0000144
-9.53%
$ 14,086 $ 29,507
Apr 30, 4 PM $ 0.000016
-11.25%
$ 15,685 $ 33,448
Apr 30, 3 PM $ 0.000019
-2.52%
$ 18,541 $ 36,477
Apr 30, 11 AM $ 0.0000154
-8.53%
$ 15,096 $ 32,270
Apr 30, 10 AM $ 0.0000169
+0.00%
$ 16,572 $ 34,972
Apr 30, 8 AM $ 0.000017
+0.00%
$ 16,647 $ 35,076
Apr 30, 7 AM $ 0.0000177
+9.71%
$ 17,347 $ 36,580
Apr 30, 5 AM $ 0.0000153
-0.63%
$ 14,979 $ 32,938
Apr 30, 4 AM $ 0.0000154
-8.50%
$ 15,031 $ 31,526
Apr 30, 3 AM $ 0.0000168
+1.60%
$ 16,440 $ 34,055
Apr 30, 2 AM $ 0.0000163
+0.30%
$ 15,978 $ 32,616
Apr 29, 10 PM $ 0.0000121
+4.18%
$ 11,809 $ 3,793
Apr 29, 9 PM $ 0.0000118
-2.96%
$ 11,565 $ 3,313
Apr 29, 8 PM $ 0.0000119
-5.08%
$ 11,660 $ 3,717
Apr 29, 1 PM $ 0.0000169
-0.53%
$ 16,492 $ 2,148
Apr 29, 12 PM $ 0.0000176
+0.00%
$ 17,223 $ 1,978
Apr 29, 11 AM $ 0.0000142
+0.00%
$ 13,843 $ 1,449
Apr 29, 2 AM $ 0.0000132
-1.27%
$ 12,925 $ 1,332
Apr 28, 9 PM $ 0.0000115
+0.00%
$ 11,216 $ 487
Apr 28, 1 PM $ 0.0000101
+0.00%
$ 9,908 $ 504
Apr 27, 11 PM $ 0.0000107
+0.00%
$ 10,434 $ 1,308
Apr 27, 8 PM $ 0.0000107
+0.00%
$ 10,427 $ 1,196
Apr 27, 4 AM $ 0.0000113
+0.77%
$ 11,059 $ 698
Apr 26, 2 PM $ 0.0000104
+0.00%
$ 10,141 $ 1,649
Apr 26, 11 AM $ 0.0000101
+0.00%
$ 9,852 $ 3,182