Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIRKIFICATION Historical Data

KIRKIFY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.0000702
+10.88%
$68,627 $11,838
Sep 9, 1 AM $0.0000629
+0.00%
$61,503 $9,685
Sep 9, 12 AM $0.0000633
+0.00%
$61,913 $9,704
Sep 8, 11 PM $0.0000631
-9.48%
$61,650 $9,663
Sep 8, 10 PM $0.0000696
-0.97%
$68,059 $10,003
Sep 8, 9 PM $0.0000676
+0.00%
$66,143 $9,603
Sep 8, 8 PM $0.0000681
-4.74%
$66,565 $9,616
Sep 8, 7 PM $0.0000692
-0.90%
$67,643 $9,376
Sep 8, 6 PM $0.0000698
+4.36%
$68,248 $9,398
Sep 8, 5 PM $0.0000684
-1.91%
$66,896 $8,636
Sep 8, 4 PM $0.0000908
+0.63%
$88,814 $6,488
Sep 8, 3 PM $0.0000906
-1.28%
$88,583 $6,267
Sep 8, 2 PM $0.0000943
+1.24%
$92,235 $6,724
Sep 8, 1 PM $0.0000938
-0.95%
$91,734 $6,592
Sep 8, 12 PM $0.0000947
-2.90%
$92,590 $6,616
Sep 8, 11 AM $0.0000946
+5.76%
$92,448 $6,143
Sep 8, 9 AM $0.0000844
+0.00%
$82,490 $5,479
Sep 8, 8 AM $0.0000843
+0.54%
$82,449 $5,551
Sep 8, 7 AM $0.0000854
-2.17%
$83,534 $6,531
Sep 8, 6 AM $0.000087
+0.00%
$85,102 $6,639
Sep 8, 5 AM $0.0000863
+28.50%
$84,345 $6,758
Sep 8, 4 AM $0.0000667
-5.69%
$65,191 $3,203
Sep 8, 1 AM $0.0000534
+0.00%
$52,177 $2,337
Sep 7, 10 PM $0.0000523
+0.00%
$51,089 $2,195
Sep 7, 6 PM $0.0000527
+0.68%
$51,567 $2,768
Sep 7, 3 PM $0.0000502
-5.66%
$49,101 $2,724
Sep 7, 1 PM $0.0000539
+0.00%
$52,705 $2,635
Sep 7, 9 AM $0.0000539
+0.00%
$52,735 $2,926
Sep 7, 8 AM $0.0000538
+0.00%
$52,626 $3,086
Sep 7, 7 AM $0.0000568
-6.24%
$55,565 $2,899
Sep 7, 6 AM $0.0000607
+0.24%
$59,377 $5,947
Sep 7, 5 AM $0.0000598
+0.00%
$58,431 $5,688
Sep 7, 4 AM $0.00006
+0.00%
$-- $5,794
Sep 7, 3 AM $0.0000603
-2.00%
$58,965 $5,809
Sep 7, 2 AM $0.0000618
+8.75%
$60,391 $5,817
Sep 6, 11 PM $0.0000458
+0.00%
$44,821 $4,588
Sep 6, 10 PM $0.0000496
+0.00%
$48,494 $4,329
Sep 6, 8 PM $0.0000485
+0.00%
$47,394 $4,220
Sep 6, 7 PM $0.0000484
-0.13%
$47,328 $4,210
Sep 6, 6 PM $0.0000478
+0.00%
$-- $4,142
Sep 6, 5 PM $0.0000478
+0.16%
$46,750 $4,135
Sep 6, 4 PM $0.0000487
+0.00%
$47,632 $4,097
Sep 6, 3 PM $0.0000475
+0.07%
$46,402 $4,109
Sep 6, 2 PM $0.0000478
+0.00%
$46,692 $4,101
Sep 6, 1 PM $0.0000464
+3.80%
$45,331 $4,507
Sep 6, 12 PM $0.0000449
-0.01%
$43,908 $4,357
Sep 6, 11 AM $0.0000446
+0.00%
$43,611 $4,402
Sep 6, 10 AM $0.0000453
+0.00%
$44,307 $4,253
Sep 6, 9 AM $0.0000461
+1.58%
$45,070 $4,325
Sep 6, 8 AM $0.0000458
-0.64%
$44,777 $4,087