KIRKIFICATION Historical Data

KIRKIFY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0000106
+0.04%
$ 10,339 $ 3,190
Apr 26, 1 AM $ 0.0000121
+0.00%
$ 11,784 $ 3,322
Apr 25, 6 PM $ 0.0000117
+0.00%
$ 11,446 $ 4,180
Apr 25, 1 PM $ 0.0000121
-7.22%
$ 11,827 $ 3,425
Apr 24, 10 PM $ 0.0000126
+0.00%
$ 12,320 $ 1,079
Apr 24, 10 AM $ 0.000018
+0.00%
$ 17,582 $ 1,525
Apr 24, 1 AM $ 0.0000195
+0.00%
$ 19,100 $ 1,653
Apr 23, 11 PM $ 0.0000205
-0.66%
$ 20,063 $ 1,530
Apr 23, 10 PM $ 0.0000206
+0.89%
$ 20,109 $ 1,716
Apr 23, 7 PM $ 0.0000212
+0.00%
$ 20,759 $ 2,510
Apr 23, 6 PM $ 0.0000237
+0.00%
$ 23,144 $ 2,517
Apr 23, 11 AM $ 0.0000149
+0.00%
$ 14,566 $ 1,177
Apr 22, 10 PM $ 0.000016
+0.03%
$ 15,624 $ 1,022
Apr 22, 8 PM $ 0.0000172
-8.39%
$ 16,796 $ 551
Apr 22, 9 AM $ 0.0000193
+18.39%
$ 18,858 $ 725
Apr 21, 11 AM $ 0.0000137
+0.00%
$ 13,370 $ 789
Apr 20, 5 PM $ 0.0000156
+0.00%
$ 15,287 $ 1,148
Apr 20, 4 PM $ 0.000016
+0.00%
$ 15,619 $ 1,110
Apr 20, 9 AM $ 0.0000153
+0.00%
$ 14,971 $ 1,654
Apr 20, 8 AM $ 0.0000146
+0.00%
$ 14,239 $ 1,674
Apr 20, 2 AM $ 0.0000134
+0.00%
$ 13,056 $ 1,483
Apr 19, 8 PM $ 0.0000137
+0.00%
$ 13,402 $ 1,424
Apr 19, 7 PM $ 0.0000137
-2.15%
$ 13,415 $ 1,637
Apr 19, 3 PM $ 0.0000146
+0.00%
$ 14,311 $ 1,289
Apr 19, 1 PM $ 0.0000142
-7.86%
$ 13,897 $ 1,165
Apr 19, 9 AM $ 0.0000137
+0.00%
$ 13,445 $ 697
Apr 18, 7 PM $ 0.0000148
-0.21%
$ 14,501 $ 4,068
Apr 18, 3 PM $ 0.0000141
+0.10%
$ 13,780 $ 3,958
Apr 18, 8 AM $ 0.0000137
-2.22%
$ 13,431 $ 5,013
Apr 18, 7 AM $ 0.000014
-1.56%
$ 13,712 $ 5,144
Apr 18, 6 AM $ 0.0000142
+1.42%
$ 13,913 $ 5,176
Apr 18, 4 AM $ 0.0000138
-6.74%
$ 13,527 $ 4,803
Apr 18, 2 AM $ 0.0000149
+0.00%
$ 14,535 $ 5,526
Apr 17, 11 PM $ 0.0000163
-1.11%
$ 15,918 $ 5,889
Apr 17, 10 PM $ 0.0000164
-6.76%
$ 15,995 $ 5,984
Apr 17, 4 PM $ 0.0000288
-0.33%
$ 28,180 $ 10,406
Apr 17, 3 PM $ 0.0000289
+23.38%
$ 28,275 $ 10,607
Apr 17, 1 PM $ 0.000023
-0.39%
$ 22,464 $ 10,279
Apr 17, 12 PM $ 0.0000234
-16.23%
$ 22,855 $ 10,087
Apr 17, 10 AM $ 0.0000261
+6.00%
$ 25,570 $ 10,955
Apr 17, 9 AM $ 0.000025
-2.28%
$ 24,399 $ 10,637
Apr 17, 8 AM $ 0.0000255
-0.78%
$ 24,900 $ 12,897
Apr 17, 7 AM $ 0.0000255
+0.00%
$ 24,935 $ 14,007
Apr 17, 6 AM $ 0.0000256
-0.72%
$ 25,077 $ 13,934
Apr 17, 5 AM $ 0.0000258
+1.17%
$ 25,213 $ 14,346
Apr 17, 4 AM $ 0.0000251
+1.46%
$ 24,503 $ 15,199
Apr 17, 3 AM $ 0.0000256
-15.32%
$ 25,013 $ 16,124
Apr 17, 2 AM $ 0.0000304
-5.38%
$ 29,760 $ 19,376
Apr 17, 12 AM $ 0.000033
-0.48%
$ 32,258 $ 25,857
Apr 16, 11 PM $ 0.0000333
+0.49%
$ 32,534 $ 28,099