KIRKIFICATION Historical Data

KIRKIFY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000335
+2.98%
$ 32,713 $ 27,965
Apr 16, 9 PM $ 0.0000327
-3.43%
$ 31,974 $ 28,240
Apr 16, 8 PM $ 0.0000339
-0.03%
$ 33,942 $ 29,604
Apr 16, 7 PM $ 0.0000344
-22.90%
$ 34,371 $ 32,617
Apr 16, 6 PM $ 0.0000445
+13.77%
$ 44,524 $ 50,080
Apr 16, 5 PM $ 0.0000397
+5.00%
$ 39,695 $ 49,745
Apr 16, 4 PM $ 0.0000381
+10.64%
$ 38,104 $ 43,060
Apr 16, 3 PM $ 0.0000336
+14.19%
$ 33,561 $ 41,468
Apr 16, 2 PM $ 0.0000291
-44.07%
$ 29,142 $ 38,082
Apr 16, 1 PM $ 0.000051
+12.85%
$ 51,017 $ 66,045
Apr 16, 12 PM $ 0.000045
+15.95%
$ 44,983 $ 63,495
Apr 16, 11 AM $ 0.0000388
-5.91%
$ 38,818 $ 62,989
Apr 16, 10 AM $ 0.0000412
-4.21%
$ 41,243 $ 68,820
Apr 16, 9 AM $ 0.000043
+27.28%
$ 42,992 $ 73,137
Apr 16, 8 AM $ 0.0000324
+1.17%
$ 32,370 $ 55,057
Apr 16, 4 AM $ 0.0000277
-2.41%
$ 27,692 $ 38,747
Apr 16, 3 AM $ 0.0000296
+0.54%
$ 29,564 $ 43,710
Apr 16, 2 AM $ 0.0000292
-15.03%
$ 29,189 $ 50,172
Apr 16, 1 AM $ 0.0000356
+30.73%
$ 35,626 $ 64,877
Apr 16, 12 AM $ 0.0000265
+13.41%
$ 26,517 $ 44,369
Apr 15, 10 PM $ 0.0000237
+5.22%
$ 23,696 $ 37,139
Apr 15, 9 PM $ 0.0000226
+6.72%
$ 22,564 $ 35,018
Apr 15, 8 PM $ 0.0000212
-21.13%
$ 21,160 $ 32,707
Apr 15, 7 PM $ 0.0000268
-7.31%
$ 26,831 $ 39,450
Apr 15, 6 PM $ 0.0000323
-8.40%
$ 32,318 $ 39,688
Apr 15, 5 PM $ 0.0000354
-13.64%
$ 35,371 $ 40,096
Apr 15, 4 PM $ 0.0000408
+13.60%
$ 40,811 $ 45,287
Apr 15, 3 PM $ 0.000037
-21.22%
$ 37,021 $ 38,314
Apr 15, 2 PM $ 0.0000464
-22.38%
$ 46,385 $ 43,002
Apr 15, 8 AM $ 0.0000135
+0.00%
$ 13,492 $ 5,514
Apr 15, 7 AM $ 0.0000137
+0.61%
$ 13,686 $ 5,513
Apr 15, 5 AM $ 0.0000131
-5.61%
$ 13,069 $ 4,520
Apr 15, 4 AM $ 0.0000135
+1.32%
$ 13,472 $ 4,481
Apr 15, 3 AM $ 0.0000143
+0.00%
$ 14,282 $ 2,125
Apr 15, 2 AM $ 0.0000141
+34.56%
$ 14,066 $ 2,118
Apr 10, 8 PM $ 0.0₅798
+0.00%
$ -- $ 967
Apr 10, 7 PM $ 0.0₅882
-2.19%
$ 8,822 $ 753
Apr 9, 3 AM $ 0.0₅717
-2.57%
$ 7,167 $ 690
Download