Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIRKIFICATION Historical Data

KIRKIFY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.000046
-5.36%
$44,989 $4,063
Sep 6, 5 AM $0.0000588
+0.00%
$57,468 $1,906
Sep 6, 4 AM $0.0000591
+0.00%
$57,770 $1,871
Sep 6, 1 AM $0.0000636
+0.00%
$62,178 $1,304
Sep 6, 12 AM $0.0000634
+0.00%
$62,012 $1,328
Sep 5, 5 PM $0.0000637
+0.00%
$62,300 $2,038
Sep 5, 3 PM $0.0000648
-0.05%
$63,389 $2,328
Sep 5, 2 PM $0.0000707
-0.98%
$69,143 $4,188
Sep 5, 1 PM $0.0000715
-0.66%
$69,866 $4,985
Sep 5, 12 PM $0.0000714
+0.00%
$69,854 $5,248
Sep 5, 11 AM $0.0000726
+0.00%
$70,977 $5,201
Sep 5, 6 AM $0.0000728
+0.00%
$71,218 $5,648
Sep 5, 5 AM $0.0000727
+0.00%
$71,089 $7,109
Sep 5, 3 AM $0.0000728
+0.00%
$71,216 $9,529
Sep 5, 2 AM $0.0000656
+0.00%
$64,180 $9,574
Sep 5, 1 AM $0.000066
+0.00%
$64,571 $9,599
Sep 5, 12 AM $0.0000644
+0.00%
$62,950 $9,273
Sep 4, 11 PM $0.0000639
+4.39%
$62,464 $9,190
Sep 4, 10 PM $0.0000643
+0.00%
$62,877 $9,168
Sep 4, 9 PM $0.0000644
-0.05%
$62,996 $9,161
Sep 4, 8 PM $0.0000646
+0.00%
$63,136 $9,194
Sep 4, 7 PM $0.0000646
+0.00%
$63,148 $9,245
Sep 4, 6 PM $0.0000645
+0.00%
$63,030 $9,261
Sep 4, 5 PM $0.0000643
-0.58%
$62,869 $10,095
Sep 4, 4 PM $0.0000662
-0.18%
$64,763 $10,687
Sep 4, 3 PM $0.0000662
-6.98%
$64,711 $10,755
Sep 4, 2 PM $0.0000624
-10.56%
$61,002 $8,493
Sep 4, 12 PM $0.0000742
-0.10%
$72,532 $8,391
Sep 4, 10 AM $0.0000779
+0.00%
$76,199 $8,396
Sep 4, 9 AM $0.0000802
+0.00%
$78,457 $8,479
Sep 4, 8 AM $0.00008
+0.27%
$78,196 $8,430
Sep 4, 6 AM $0.0000801
-1.68%
$78,318 $8,663
Sep 4, 5 AM $0.0000691
-3.05%
$67,599 $6,219
Sep 4, 4 AM $0.000075
-0.34%
$73,303 $6,084
Sep 4, 3 AM $0.0000755
-5.20%
$73,800 $6,062
Sep 4, 2 AM $0.0000732
-4.83%
$71,593 $3,445
Sep 4, 1 AM $0.0000741
+0.00%
$72,412 $3,105
Sep 4, 12 AM $0.0000746
+5.93%
$72,939 $3,106
Sep 3, 11 PM $0.0000715
-1.47%
$69,948 $3,553
Sep 3, 10 PM $0.0000739
+0.00%
$72,215 $3,389
Sep 3, 8 PM $0.0000744
+4.18%
$72,709 $3,510
Sep 3, 7 PM $0.0000717
+0.00%
$70,120 $3,630
Sep 3, 6 PM $0.0000714
-6.14%
$69,849 $3,516
Sep 3, 5 PM $0.0000761
-3.23%
$74,370 $2,904
Sep 3, 4 PM $0.0000807
-2.21%
$78,948 $2,521
Sep 3, 3 PM $0.0000825
+0.00%
$80,674 $2,414
Sep 3, 2 PM $0.0000815
+0.87%
$79,716 $2,385
Sep 3, 1 PM $0.0000808
+0.00%
$79,026 $2,975
Sep 3, 12 PM $0.0000811
+0.00%
$79,288 $3,203
Sep 3, 10 AM $0.0000782
+0.00%
$-- $3,935