Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIRKIFICATION Historical Data

KIRKIFY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $0.0000783
-0.31%
$76,536 $3,935
Sep 3, 6 AM $0.0000723
-1.54%
$70,690 $8,040
Sep 3, 2 AM $0.0000735
+0.00%
$71,855 $8,226
Sep 2, 11 PM $0.0000663
+0.00%
$64,814 $6,889
Sep 2, 9 PM $0.0000661
+0.00%
$64,615 $6,830
Sep 2, 8 PM $0.0000669
+0.00%
$65,392 $6,855
Sep 2, 7 PM $0.0000674
-2.59%
$65,878 $6,844
Sep 2, 6 PM $0.0000672
+0.00%
$65,701 $6,557
Sep 2, 4 PM $0.0000672
-0.06%
$65,695 $6,611
Sep 2, 3 PM $0.0000672
-0.08%
$65,713 $6,787
Sep 2, 2 PM $0.0000617
-6.81%
$60,326 $6,157
Sep 2, 12 PM $0.0000653
-0.13%
$63,818 $7,074
Sep 2, 11 AM $0.000066
+1.95%
$64,534 $7,093
Sep 2, 10 AM $0.0000647
-7.79%
$63,243 $6,885
Sep 2, 9 AM $0.0000704
+5.54%
$68,870 $6,863
Sep 2, 8 AM $0.0000672
-6.61%
$65,703 $4,423
Sep 2, 7 AM $0.0000741
-8.11%
$72,436 $3,939
Sep 2, 5 AM $0.0000807
+0.00%
$78,912 $4,358
Sep 2, 3 AM $0.0000831
+0.40%
$81,261 $4,245
Sep 2, 2 AM $0.0000831
+0.00%
$81,229 $4,133
Sep 2, 1 AM $0.0000835
+0.00%
$81,627 $4,153
Sep 2, 12 AM $0.0000844
+0.00%
$82,511 $4,108
Sep 1, 11 PM $0.000085
-1.10%
$83,135 $4,105
Sep 1, 10 PM $0.0000857
+0.00%
$83,826 $4,063
Sep 1, 9 PM $0.0000857
+0.00%
$83,838 $4,106
Sep 1, 7 PM $0.0000863
+0.00%
$84,380 $4,086
Sep 1, 6 PM $0.0000873
+0.00%
$85,330 $4,134
Sep 1, 5 PM $0.0000872
+0.00%
$85,305 $4,127
Sep 1, 3 PM $0.0000747
-1.05%
$73,052 $3,588
Sep 1, 2 PM $0.0000755
-0.19%
$73,841 $4,574
Sep 1, 1 PM $0.0000758
+0.00%
$74,071 $4,537
Sep 1, 12 PM $0.0000758
-10.26%
$74,080 $4,780
Sep 1, 10 AM $0.0000845
+0.13%
$82,614 $3,636
Sep 1, 8 AM $0.0000818
-1.67%
$79,952 $3,440
Sep 1, 7 AM $0.0000835
-0.77%
$81,643 $3,553
Sep 1, 6 AM $0.000085
-13.24%
$83,119 $3,592
Sep 1, 5 AM $0.0000983
+0.00%
$96,077 $2,360
Sep 1, 3 AM $0.0000977
-0.36%
$95,541 $2,498
Aug 31, 11 PM $0.0000976
+0.00%
$95,431 $5,872
Aug 31, 9 PM $0.0000988
+0.00%
$96,590 $5,869
Aug 31, 6 PM $0.0001
+0.00%
$97,934 $5,934
Aug 31, 5 PM $0.0000998
-0.26%
$97,561 $5,852
Aug 31, 4 PM $0.0000997
-0.47%
$97,494 $5,826
Aug 31, 3 PM $0.0000928
+8.14%
$90,754 $4,776
Aug 31, 2 PM $0.0000855
+2.33%
$83,639 $3,815
Aug 31, 12 PM $0.000086
+0.00%
$84,065 $3,828
Aug 31, 11 AM $0.0000821
+0.00%
$80,276 $3,646
Aug 31, 9 AM $0.0000818
+0.00%
$79,963 $3,631
Aug 31, 8 AM $0.0000808
+0.00%
$79,041 $3,490
Aug 31, 7 AM $0.0000823
+0.00%
$80,489 $3,471