Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIRKIFICATION Historical Data

KIRKIFY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.0000821
+0.00%
$80,230 $3,458
Aug 31, 5 AM $0.0000822
+0.99%
$80,364 $3,462
Aug 31, 4 AM $0.0000811
+0.00%
$79,269 $3,298
Aug 31, 3 AM $0.0000829
-2.33%
$81,035 $3,379
Aug 31, 2 AM $0.000085
-13.02%
$83,104 $3,685
Aug 31, 1 AM $0.0000974
+0.00%
$95,252 $1,123
Aug 30, 6 PM $0.0000979
+0.00%
$95,762 $2,563
Aug 30, 5 PM $0.0000969
+0.00%
$94,726 $3,373
Aug 30, 3 PM $0.0000973
+0.00%
$95,131 $4,280
Aug 30, 1 PM $0.0000968
+0.00%
$94,643 $4,425
Aug 30, 9 AM $0.0000945
+0.00%
$92,377 $6,856
Aug 30, 5 AM $0.0000949
+0.00%
$92,815 $8,248
Aug 30, 4 AM $0.000095
+0.00%
$92,870 $11,866
Aug 30, 3 AM $0.000101
-0.12%
$98,584 $12,957
Aug 30, 12 AM $0.000101
-2.79%
$99,113 $13,628
Aug 29, 11 PM $0.000104
+0.00%
$101,584 $13,667
Aug 29, 10 PM $0.000104
-1.09%
$101,361 $14,749
Aug 29, 9 PM $0.000104
-2.77%
$101,391 $15,561
Aug 29, 8 PM $0.000108
-4.44%
$105,334 $19,205
Aug 29, 6 PM $0.000119
-3.18%
$116,702 $20,233
Aug 29, 5 PM $0.000123
-0.78%
$120,373 $20,411
Aug 29, 4 PM $0.000124
+1.20%
$121,552 $20,554
Aug 29, 3 PM $0.000107
+0.00%
$104,629 $16,926
Aug 29, 2 PM $0.000113
+0.00%
$110,782 $17,290
Aug 29, 1 PM $0.000105
+0.00%
$103,084 $16,852
Aug 29, 12 PM $0.000106
-0.03%
$103,213 $16,863
Aug 29, 11 AM $0.000106
-5.82%
$103,255 $16,973
Aug 29, 10 AM $0.000112
-19.96%
$109,651 $17,381
Aug 29, 9 AM $0.000142
+0.00%
$138,592 $18,943
Aug 29, 8 AM $0.000133
+1.82%
$130,007 $17,687
Aug 29, 7 AM $0.000126
+5.77%
$123,512 $15,191
Aug 29, 5 AM $0.00012
-8.06%
$117,556 $15,494
Aug 29, 4 AM $0.000119
+16.96%
$116,647 $14,258
Aug 29, 3 AM $0.000103
+4.56%
$100,694 $9,477
Aug 29, 2 AM $0.000073
+0.00%
$71,407 $6,395
Aug 29, 1 AM $0.0000738
-3.67%
$72,184 $6,496
Aug 29, 12 AM $0.0000776
+0.00%
$75,847 $6,481
Aug 28, 11 PM $0.0000775
-7.27%
$75,772 $6,443
Aug 28, 10 PM $0.0000853
-4.84%
$83,417 $6,836
Aug 28, 9 PM $0.0000906
+6.26%
$88,555 $6,645
Aug 28, 8 PM $0.0000852
-10.19%
$83,290 $3,362
Aug 28, 5 PM $0.0000962
+0.00%
$94,044 $4,331
Aug 28, 4 PM $0.0000977
+0.86%
$95,495 $4,296
Aug 28, 2 PM $0.0000977
+0.00%
$95,543 $4,216
Aug 28, 1 PM $0.0000987
-1.20%
$96,457 $4,263
Aug 28, 12 PM $0.000088
+0.09%
$86,021 $3,134
Aug 28, 11 AM $0.0000878
-0.12%
$85,820 $3,064
Aug 28, 8 AM $0.0000868
+0.00%
$84,860 $3,113
Aug 28, 6 AM $0.0000954
+0.00%
$93,262 $2,562
Aug 28, 3 AM $0.0000965
-5.64%
$94,349 $3,043