Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIRKIFICATION Historical Data

KIRKIFY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $0.000102
+2.04%
$99,657 $3,241
Aug 28, 12 AM $0.000102
-0.15%
$99,890 $3,180
Aug 27, 11 PM $0.0000975
+5.73%
$95,318 $2,624
Aug 27, 9 PM $0.0000912
+0.00%
$89,169 $4,934
Aug 27, 8 PM $0.0000963
-0.27%
$94,158 $5,334
Aug 27, 6 PM $0.0000918
+0.00%
$89,807 $5,337
Aug 27, 5 PM $0.0000928
+0.00%
$90,709 $5,281
Aug 27, 4 PM $0.0000909
+0.00%
$88,838 $5,801
Aug 27, 3 PM $0.0000904
+0.00%
$88,360 $5,773
Aug 27, 2 PM $0.0000881
+0.00%
$86,174 $5,944
Aug 27, 9 AM $0.000088
+0.00%
$86,045 $6,537
Aug 27, 6 AM $0.0000845
+0.00%
$82,600 $8,078
Aug 27, 5 AM $0.0000796
+0.00%
$77,829 $7,133
Aug 27, 3 AM $0.0000809
-4.06%
$79,074 $7,202
Aug 27, 1 AM $0.0000838
+1.07%
$81,896 $7,080
Aug 27, 12 AM $0.0000832
+0.25%
$81,368 $7,363
Aug 26, 11 PM $0.0000842
+23.54%
$82,369 $7,400
Aug 26, 9 PM $0.0000672
+0.00%
$65,716 $4,314
Aug 26, 8 PM $0.0000701
+0.00%
$68,529 $4,111
Aug 26, 7 PM $0.0000689
+0.00%
$67,372 $3,995
Aug 26, 6 PM $0.0000694
-0.60%
$67,905 $4,002
Aug 26, 5 PM $0.0000686
+0.00%
$67,036 $3,634
Aug 26, 4 PM $0.0000685
-0.31%
$66,935 $3,625
Aug 26, 2 PM $0.0000693
-5.27%
$67,804 $3,784
Aug 26, 1 PM $0.0000668
+0.00%
$65,305 $3,280
Aug 26, 12 PM $0.0000672
+0.03%
$65,745 $3,300
Aug 26, 11 AM $0.0000669
+0.00%
$65,404 $3,635
Aug 26, 10 AM $0.0000668
-1.53%
$65,358 $3,638
Aug 26, 9 AM $0.0000679
-2.78%
$66,437 $3,823
Aug 26, 8 AM $0.0000769
+0.00%
$75,149 $2,672
Aug 26, 7 AM $0.0000763
+0.00%
$74,647 $2,769
Aug 26, 3 AM $0.000071
-0.16%
$69,456 $2,892
Aug 26, 2 AM $0.0000708
+0.00%
$69,235 $4,067
Aug 26, 1 AM $0.0000729
+0.63%
$71,298 $4,781
Aug 25, 11 PM $0.0000732
+0.00%
$71,564 $6,061
Aug 25, 10 PM $0.0000734
-6.59%
$71,765 $6,065
Aug 25, 8 PM $0.0000776
+0.00%
$75,841 $8,484
Aug 25, 7 PM $0.000078
-0.64%
$76,297 $8,649
Aug 25, 6 PM $0.0000802
+0.00%
$78,451 $9,030
Aug 25, 5 PM $0.0000813
+0.00%
$79,529 $8,990
Aug 25, 4 PM $0.0000817
-1.05%
$79,849 $11,446
Aug 25, 3 PM $0.0000809
-0.58%
$79,121 $11,198
Aug 25, 2 PM $0.0000806
-0.81%
$78,823 $11,121
Aug 25, 12 PM $0.0000861
-0.66%
$84,148 $12,140
Aug 25, 11 AM $0.000083
-0.09%
$81,152 $12,534
Aug 25, 10 AM $0.000084
-2.36%
$82,110 $12,723
Aug 25, 9 AM $0.0000873
+7.37%
$85,351 $14,446
Aug 25, 8 AM $0.0000814
-0.69%
$79,597 $15,992
Aug 25, 7 AM $0.0000837
+0.00%
$81,810 $16,425
Aug 25, 6 AM $0.0000833
-2.47%
$81,447 $16,552