Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIRKIFICATION Historical Data

KIRKIFY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.0000857
-0.37%
$83,800 $16,836
Aug 25, 4 AM $0.000086
-0.93%
$84,088 $17,316
Aug 25, 3 AM $0.0000848
-1.15%
$82,955 $17,603
Aug 25, 2 AM $0.0000857
-16.47%
$83,785 $17,908
Aug 25, 1 AM $0.000104
-0.95%
$101,970 $19,599
Aug 25, 12 AM $0.000106
+4.10%
$103,822 $19,786
Aug 24, 11 PM $0.000102
+24.89%
$99,693 $18,260
Aug 24, 10 PM $0.0000812
-5.29%
$79,418 $14,183
Aug 24, 9 PM $0.000085
+5.15%
$83,148 $14,502
Aug 24, 8 PM $0.0000884
-3.47%
$86,482 $13,816
Aug 24, 7 PM $0.0000916
-0.20%
$89,584 $14,612
Aug 24, 6 PM $0.0000901
-2.68%
$88,049 $21,305
Aug 24, 5 PM $0.0000921
-22.27%
$90,026 $24,066
Aug 24, 4 PM $0.000121
+10.28%
$118,550 $28,219
Aug 24, 3 PM $0.0000999
-1.35%
$97,715 $23,356
Aug 24, 2 PM $0.000103
-2.44%
$100,395 $23,781
Aug 24, 1 PM $0.000106
-4.17%
$103,480 $24,697
Aug 24, 12 PM $0.000113
-5.04%
$110,168 $26,137
Aug 24, 11 AM $0.000125
+0.33%
$122,137 $28,864
Aug 24, 10 AM $0.000124
-5.28%
$121,092 $30,631
Aug 24, 9 AM $0.00013
+22.22%
$127,362 $30,328
Aug 24, 8 AM $0.000113
+0.04%
$110,283 $22,601
Aug 24, 7 AM $0.000114
+2.21%
$111,152 $22,731
Aug 24, 6 AM $0.000111
+0.00%
$108,851 $22,111
Aug 24, 5 AM $0.000103
-0.36%
$101,110 $19,988
Aug 24, 4 AM $0.000104
+0.14%
$101,673 $20,757
Aug 24, 3 AM $0.000106
+0.34%
$103,264 $20,914
Aug 24, 2 AM $0.0000958
+0.00%
$93,627 $18,346
Aug 24, 12 AM $0.0000912
+2.35%
$89,203 $17,449
Aug 23, 11 PM $0.0000907
-1.36%
$88,721 $19,646
Aug 23, 10 PM $0.0000911
-1.17%
$89,027 $20,011
Aug 23, 9 PM $0.0000995
-5.65%
$97,263 $22,809
Aug 23, 8 PM $0.000102
-3.34%
$99,379 $22,849
Aug 23, 7 PM $0.000105
+41.58%
$102,979 $23,210
Aug 23, 6 PM $0.0000749
-13.05%
$73,248 $8,588
Aug 23, 5 PM $0.0000861
+0.06%
$84,212 $9,629
Aug 23, 4 PM $0.0000875
+0.00%
$85,603 $11,952
Aug 23, 3 PM $0.0000876
+2.39%
$85,679 $11,873
Aug 23, 2 PM $0.0000856
-2.48%
$83,706 $11,947
Aug 23, 1 PM $0.0000882
-1.42%
$86,247 $11,926
Aug 23, 12 PM $0.0000879
-7.78%
$85,946 $11,510
Aug 23, 11 AM $0.0000965
+19.44%
$94,378 $11,818
Aug 23, 9 AM $0.0000812
+0.00%
$79,403 $8,390
Aug 23, 7 AM $0.0000808
+2.53%
$78,975 $10,114
Aug 23, 5 AM $0.0000783
-2.01%
$76,584 $9,597
Aug 23, 3 AM $0.0000635
-2.42%
$62,082 $6,868
Aug 23, 2 AM $0.0000654
+0.33%
$63,992 $7,070
Aug 23, 1 AM $0.000065
-0.02%
$63,517 $7,051
Aug 23, 12 AM $0.0000651
-6.33%
$63,639 $7,040
Aug 22, 11 PM $0.0000713
-0.79%
$69,761 $6,851