Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIRKIFICATION Historical Data

KIRKIFY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0000128
+0.00%
$12,547 $362
Today, at 8 AM $0.0000128
+0.00%
$12,547 $362
Yesterday, at 4 PM $0.0000144
+0.00%
$14,062 $14
Oct 6, 6 PM $0.000015
+0.00%
$14,621 $456
Oct 6, 3 AM $0.0000153
+0.00%
$15,008 $617
Oct 5, 4 PM $0.0000169
+0.00%
$16,495 $501
Oct 5, 8 AM $0.0000194
+0.00%
$18,998 $0
Oct 1, 2 PM $0.000018
+0.00%
$17,588 $716
Oct 1, 6 AM $0.0000182
+0.00%
$17,822 $720
Oct 1, 5 AM $0.0000183
+0.00%
$17,929 $687
Oct 1, 2 AM $0.0000183
+0.00%
$17,862 $652
Sep 30, 2 PM $0.0000199
+0.00%
$19,484 $7
Sep 29, 4 PM $0.0000208
+0.00%
$20,352 $244
Sep 28, 8 PM $0.0000216
-1.94%
$21,154 $321
Sep 28, 3 PM $0.0000228
+0.24%
$22,299 $62
Sep 25, 8 PM $0.0000226
+0.00%
$22,111 $403
Sep 25, 6 AM $0.0000215
+0.02%
$21,060 $381
Sep 25, 2 AM $0.000022
+0.00%
$21,540 $359
Sep 25, 1 AM $0.0000221
+0.00%
$21,651 $340
Sep 24, 11 PM $0.000022
-5.43%
$21,524 $330
Sep 24, 7 PM $0.0000234
+0.00%
$22,862 $42
Sep 24, 6 PM $0.0000233
+0.00%
$22,795 $35
Sep 24, 4 PM $0.0000231
+0.00%
$22,632 $28
Sep 24, 2 PM $0.000023
+0.00%
$22,467 $27
Sep 24, 6 AM $0.0000229
+0.00%
$22,436 $33
Sep 24, 5 AM $0.0000231
+0.00%
$22,627 $12
Sep 23, 10 AM $0.0000232
+0.00%
$-- $38
Sep 23, 9 AM $0.0000232
-0.02%
$22,730 $35
Sep 21, 11 PM $0.0000241
+0.00%
$23,589 $695
Sep 21, 2 PM $0.0000241
+0.00%
$23,562 $729
Sep 21, 5 AM $0.0000244
+0.00%
$23,838 $67
Sep 20, 9 PM $0.0000259
+0.00%
$25,331 $520
Sep 20, 7 PM $0.0000255
+0.00%
$24,930 $506
Sep 20, 4 PM $0.0000251
+0.00%
$24,590 $753
Sep 20, 2 AM $0.0000277
+0.00%
$27,127 $300
Sep 19, 10 PM $0.0000255
+0.00%
$24,942 $377
Sep 19, 7 PM $0.0000268
+0.00%
$26,178 $491
Sep 19, 6 PM $0.0000272
+0.00%
$26,602 $430
Sep 19, 9 AM $0.000027
+0.00%
$26,373 $423
Sep 19, 1 AM $0.0000274
+0.00%
$26,798 $355
Sep 18, 8 PM $0.0000298
+0.00%
$29,112 $285
Sep 18, 1 AM $0.0000271
+0.00%
$26,483 $727
Sep 17, 10 PM $0.000028
+0.00%
$27,376 $550
Sep 17, 8 PM $0.0000282
+0.00%
$27,594 $517
Sep 17, 5 AM $0.0000307
+0.00%
$29,985 $454
Sep 17, 3 AM $0.0000307
+0.00%
$30,052 $455
Sep 17, 12 AM $0.0000307
+0.00%
$29,975 $919
Sep 16, 11 AM $0.0000301
+0.00%
$29,479 $897
Sep 16, 10 AM $0.0000302
+9.93%
$29,544 $896
Sep 16, 8 AM $0.0000277
+0.00%
$27,106 $855
Download