Aster Inu Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000618
+0.00%
$ 61,805 $ 7,463
Yesterday $ 0.0000593
-4.92%
$ 59,326 $ 7,215
Aug 12, 2026 $ 0.0000626
-1.68%
$ 62,602 $ 10,152
Aug 11, 2026 $ 0.0000629
+10.99%
$ 62,913 $ 7,724
Aug 10, 2026 $ 0.0000569
-1.38%
$ 56,885 $ 3,132
Aug 9, 2026 $ 0.0000577
+1.74%
$ 57,747 $ 1,911
Aug 8, 2026 $ 0.000057
+0.75%
$ 57,033 $ 22
Aug 7, 2026 $ 0.000056
+0.77%
$ 55,991 $ 20
Aug 6, 2026 $ 0.0000559
-0.91%
$ 55,886 $ 37
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0
-100.00%
$ -- $ 24
Aug 3, 2026 $ 0.0000564
+0.85%
$ 56,391 $ 34
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0000559
-1.52%
$ 55,906 $ 24
Jul 31, 2026 $ 0.0000566
-0.65%
$ -- $ 20
Jul 30, 2026 $ 0.0000571
+4.20M%
$ 57,102 $ 56
Jul 29, 2026 $ 0.0₈183
-100.00%
$ 2 $ 13
Jul 28, 2026 $ 0.000056
-4.14%
$ 55,995 $ 70
Jul 27, 2026 $ 0.0000322
+45.67%
$ 32,182 $ 49
Jul 26, 2026 $ 0.0000281
-24.16%
$ 28,136 $ 23
Jul 25, 2026 $ 0.000057
-3.16%
$ 57,035 $ 23
Jul 24, 2026 $ 0.0000589
-0.68%
$ 58,879 $ 32
Jul 23, 2026 $ 0.0000593
+0.27%
$ 59,337 $ 3,535
Jul 22, 2026 $ 0.0000594
-33.98%
$ 59,421 $ 27
Jul 21, 2026 $ 0.00009
+650.00%
$ 90,000 $ 0.01
Jul 20, 2026 $ 0.000012
-76.00%
$ 12,000 $ 91
Jul 19, 2026 $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 18, 2026 $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 2026 $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 2026 $ 0.00005
-12.33%
$ 50,000 $ 0
Jul 15, 2026 $ 0.0000576
+15.21%
$ 57,604 $ 70
Jul 14, 2026 $ 0.00005
+0.00%
$ 50,000 $ 79
Jul 13, 2026 $ 0.00005
-11.75%
$ 50,000 $ 117
Jul 12, 2026 $ 0.0000567
+0.56%
$ 56,679 $ 2,007
Jul 11, 2026 $ 0.0000562
+12.42%
$ 56,211 $ 2,014
Jul 10, 2026 $ 0.00005
+0.00%
$ 50,000 $ 262
Jul 9, 2026 $ 0.00005
-11.81%
$ 50,000 $ 0
Jul 8, 2026 $ 0.0000567
+0.06%
$ 56,693 $ 564
Jul 7, 2026 $ 0.0000561
+12.13%
$ 56,661 $ 270
Jul 6, 2026 $ 0.00005
-12.59%
$ 50,000 $ 505
Jul 5, 2026 $ 0.0000576
-11.52%
$ 57,573 $ 2,393
Jul 4, 2026 $ 0.0000655
+0.80%
$ 65,519 $ 123
Jul 3, 2026 $ 0.000065
+6.84%
$ 65,045 $ 10,367
Jul 2, 2026 $ 0.0000609
+1.09%
$ 60,898 $ 7,253
Jul 1, 2026 $ 0.0000603
+0.32%
$ 60,314 $ 503
Jun 30, 2026 $ 0.0000601
+6.90%
$ 60,148 $ 2,296
Jun 29, 2026 $ 0.0000558
-0.01%
$ 55,776 $ 235
Jun 28, 2026 $ 0.0000556
-7.27%
$ 55,595 $ 823
Jun 27, 2026 $ 0.0000601
-0.88%
$ 60,072 $ 4,533
Jun 26, 2026 $ 0.0000606
+19.54%
$ 60,625 $ 5,174
Download