Aster Inu Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ 50,000 $ 2,017
Yesterday $ 0.00005
+0.00%
$ 50,000 $ 262
Jul 9, 2026 $ 0.00005
-11.81%
$ 50,000 $ 0
Jul 8, 2026 $ 0.0000567
+0.06%
$ 56,693 $ 564
Jul 7, 2026 $ 0.0000561
+12.13%
$ 56,661 $ 270
Jul 6, 2026 $ 0.00005
-12.59%
$ 50,000 $ 505
Jul 5, 2026 $ 0.0000576
-11.52%
$ 57,573 $ 2,393
Jul 4, 2026 $ 0.0000655
+0.80%
$ 65,519 $ 123
Jul 3, 2026 $ 0.000065
+6.84%
$ 65,045 $ 10,367
Jul 2, 2026 $ 0.0000609
+1.09%
$ 60,898 $ 7,253
Jul 1, 2026 $ 0.0000603
+0.32%
$ 60,314 $ 503
Jun 30, 2026 $ 0.0000601
+6.90%
$ 60,148 $ 2,296
Jun 29, 2026 $ 0.0000558
-0.01%
$ 55,776 $ 235
Jun 28, 2026 $ 0.0000556
-7.27%
$ 55,595 $ 823
Jun 27, 2026 $ 0.0000601
-0.88%
$ 60,072 $ 4,533
Jun 26, 2026 $ 0.0000606
+19.54%
$ 60,625 $ 5,174
Jun 25, 2026 $ 0.0000597
+0.75%
$ 59,675 $ 3,105
Jun 24, 2026 $ 0.0000591
-2.04%
$ 59,146 $ 341
Jun 23, 2026 $ 0.0000602
-3.96%
$ 60,215 $ 353
Jun 22, 2026 $ 0.0000628
+0.48%
$ 62,789 $ 394
Jun 21, 2026 $ 0.0000625
+24.93%
$ 62,463 $ 147
Jun 20, 2026 $ 0.00005
-17.49%
$ 50,000 $ 49
Jun 19, 2026 $ 0.0000606
-0.67%
$ 60,595 $ 359
Jun 18, 2026 $ 0.0000608
-5.07%
$ 60,805 $ 594
Jun 17, 2026 $ 0.000064
+0.30%
$ 64,043 $ 1,193
Jun 16, 2026 $ 0.0000657
-7.07%
$ 65,659 $ 1,578
Jun 15, 2026 $ 0.0000706
+2.32%
$ 70,590 $ 612
Jun 14, 2026 $ 0.0000687
-2.04%
$ 68,692 $ 5,806
Jun 13, 2026 $ 0.0000701
-2.52%
$ 70,121 $ 1,016
Jun 12, 2026 $ 0.0000718
+0.00%
$ 71,831 $ 49
Jun 11, 2026 $ 0.0000718
+2.42%
$ 71,831 $ 2,656
Jun 10, 2026 $ 0.00007
-3.24%
$ 69,982 $ 5,236
Jun 9, 2026 $ 0.0000727
+45.48%
$ 72,742 $ 3,121
Jun 8, 2026 $ 0.00005
-31.60%
$ 50,000 $ 0
Jun 7, 2026 $ 0.0000737
+6.53%
$ 73,636 $ 326
Jun 6, 2026 $ 0.0000695
-16.39%
$ 69,503 $ 2,714
Jun 5, 2026 $ 0.0000835
-6.00%
$ 83,542 $ 896
Jun 4, 2026 $ 0.0000888
-2.30%
$ 88,801 $ 6,470
Jun 3, 2026 $ 0.0000911
-5.82%
$ 91,076 $ 15,640
Jun 2, 2026 $ 0.0000965
-5.62%
$ 96,450 $ 8,582
Jun 1, 2026 $ 0.000102
-2.99%
$ 102,172 $ 10,380
May 31, 2026 $ 0.000106
-1.30%
$ 105,908 $ 851
May 30, 2026 $ 0.000107
+12.10%
$ 107,396 $ 1,655
May 29, 2026 $ 0.0000955
-0.73%
$ 95,518 $ 260
May 28, 2026 $ 0.0000965
-3.53%
$ 96,514 $ 407
May 27, 2026 $ 0.0000997
+2.00%
$ 99,701 $ 6,512
May 26, 2026 $ 0.000098
-12.50%
$ 97,957 $ 5,865
May 25, 2026 $ 0.000112
-4.38%
$ 112,466 $ 952
May 24, 2026 $ 0.000118
+135.20%
$ 117,601 $ 1,130
May 23, 2026 $ 0.000113
-2.56%
$ 113,285 $ 966
Download