Aster Inu Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000661
+0.00%
$ 66,062 $ 7,354
Yesterday $ 0.0000655
-5.80%
$ 65,465 $ 7,283
May 6, 2026 $ 0.0000612
+0.67%
$ 61,166 $ 6,332
May 5, 2026 $ 0.0000616
-6.37%
$ 61,642 $ 7,892
May 4, 2026 $ 0.0000659
+2.06%
$ 65,907 $ 10,615
May 3, 2026 $ 0.0000633
-1.24%
$ 63,349 $ 4,593
May 2, 2026 $ 0.000065
+3.06%
$ 64,999 $ 2,778
May 1, 2026 $ 0.0000634
+26.74%
$ 63,372 $ 205
Apr 30, 2026 $ 0.00005
-19.06%
$ 50,000 $ 0
Apr 29, 2026 $ 0.0000617
-1.13%
$ 61,750 $ 4,493
Apr 28, 2026 $ 0.0000624
-0.71%
$ 62,444 $ 1,993
Apr 27, 2026 $ 0.0000629
-1.74%
$ 62,950 $ 137
Apr 26, 2026 $ 0.0000647
+8.74%
$ 64,733 $ 1,111
Apr 25, 2026 $ 0.0000597
+19.47%
$ 59,737 $ 6,287
Apr 24, 2026 $ 0.0000605
+20.94%
$ 60,470 $ 276
Apr 23, 2026 $ 0.0000602
+0.72%
$ 60,223 $ 604
Apr 22, 2026 $ 0.00006
+19.93%
$ 59,967 $ 55
Apr 21, 2026 $ 0.00005
+0.00%
$ 50,000 $ 19
Apr 20, 2026 $ 0.000059
+2.22%
$ 59,027 $ 55
Apr 19, 2026 $ 0.0000578
-1.31%
$ 57,763 $ 277
Apr 18, 2026 $ 0.000058
-71.43%
$ 57,993 $ 80
Apr 17, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 16, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 15, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 14, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 13, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 12, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 11, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 10, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 9, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 8, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 7, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 6, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 5, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 4, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 3, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 2, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 1, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 31, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 30, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 29, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 28, 2026 $ 0.000203
+234.04%
$ 203,000 $ 0
Mar 27, 2026 $ 0.0000608
-8.41%
$ 60,783 $ 2,209
Mar 26, 2026 $ 0.000067
-2.69%
$ 67,016 $ 1,452
Mar 25, 2026 $ 0.0000689
+2.80%
$ 68,864 $ 88
Mar 24, 2026 $ 0.0000669
-67.03%
$ 66,933 $ 233
Mar 23, 2026 $ 0.000203
+205.12%
$ 203,000 $ 2,365
Mar 22, 2026 $ 0.0000665
-67.22%
$ 66,541 $ 2,348
Mar 21, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 20, 2026 $ 0.000203
+184.18%
$ 203,000 $ 0
Download