Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000692
+0.00%
$69,238 $2,464
Yesterday $0.0000706
-1.40%
$70,596 $187
Oct 5, 2026 $0.0000717
-2.18%
$71,703 $333
Oct 4, 2026 $0.000073
-2.27%
$73,015 $511
Oct 3, 2026 $0.0000747
+1.48%
$74,695 $2,643
Oct 2, 2026 $0.0000738
-1.71%
$73,810 $19,632
Oct 1, 2026 $0.0000751
-0.63%
$75,073 $10,767
Sep 30, 2026 $0.0000754
+1.26%
$75,716 $6,194
Sep 29, 2026 $0.0000744
-0.86%
$74,380 $3,948
Sep 28, 2026 $0.0000749
-1.40%
$74,931 $5,577
Sep 27, 2026 $0.0000758
+4.42%
$75,841 $14,910
Sep 26, 2026 $0.0000727
+0.05%
$72,685 $2,275
Sep 25, 2026 $0.0000725
-5.62%
$72,453 $6,438
Sep 24, 2026 $0.0000766
+1.99%
$76,625 $10,962
Sep 23, 2026 $0.0000751
-5.34%
$75,111 $15,054
Sep 22, 2026 $0.0000789
-3.67%
$78,912 $12,339
Sep 21, 2026 $0.0000825
-3.28%
$82,493 $8,061
Sep 20, 2026 $0.0000846
-1.51%
$84,617 $799
Sep 19, 2026 $0.0000862
+22.32%
$86,189 $4,043
Sep 18, 2026 $0.0000705
+2.87%
$70,466 $8,391
Sep 17, 2026 $0.0000683
+0.09%
$68,329 $315
Sep 16, 2026 $0.0000682
+1.43%
$68,230 $215
Sep 15, 2026 $0.0000673
-1.34%
$67,301 $248
Sep 14, 2026 $0.0000683
-0.90%
$68,265 $4,240
Sep 13, 2026 $0.0000689
-5.75%
$68,928 $967
Sep 12, 2026 $0.000073
+0.39%
$73,012 $147
Sep 11, 2026 $0.0000726
+1.05%
$72,589 $406
Sep 10, 2026 $0.0000719
-5.08%
$71,949 $897
Sep 9, 2026 $0.0000757
-10.91%
$75,739 $11,713
Sep 8, 2026 $0.000085
+3.39%
$84,957 $14,581
Sep 7, 2026 $0.0000822
-3.59%
$82,169 $11,491
Sep 6, 2026 $0.000085
-16.33%
$85,018 $3,088
Sep 5, 2026 $0.000102
+13.09%
$101,593 $2,678
Sep 4, 2026 $0.0000897
-2.33%
$89,739 $1,953
Sep 3, 2026 $0.0000919
+7.53%
$91,874 $16,742
Sep 2, 2026 $0.0000852
+26.76%
$85,438 $11,835
Sep 1, 2026 $0.0000672
-2.88%
$67,154 $9,821
Aug 31, 2026 $0.000069
+0.67%
$69,008 $66
Aug 30, 2026 $0.0000697
+0.57%
$68,366 $33
Aug 29, 2026 $0.0000694
+0.48%
$69,354 $27
Aug 28, 2026 $0.0000689
-2.98%
$69,025 $120
Aug 27, 2026 $0.0000709
-0.42%
$70,948 $33
Aug 26, 2026 $0.0000712
+1.45%
$71,310 $65
Aug 25, 2026 $0.00007
-0.90%
$70,043 $2,642
Aug 24, 2026 $0.0000706
-2.54%
$70,554 $1,757
Aug 23, 2026 $0.0000725
+0.42%
$72,500 $6,655
Aug 22, 2026 $0.0000721
+4.33%
$72,125 $3,157
Aug 21, 2026 $0.0000692
+5.95%
$69,154 $2,917
Aug 20, 2026 $0.0000652
+3.64%
$65,168 $206
Aug 19, 2026 $0.0000628
+4.82%
$62,793 $1,133
Download