Aster Inu Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000618
+0.00%
$ 61,805 $ 7,463
Today, at 6 PM $ 0.0000618
+0.00%
$ 61,805 $ 7,463
Today, at 3 PM $ 0.0000618
+0.13%
$ 61,809 $ 7,412
Today, at 2 PM $ 0.0000618
-0.20%
$ 61,826 $ 8,142
Today, at 1 PM $ 0.0000619
-0.62%
$ 61,937 $ 6,832
Today, at 11 AM $ 0.0000619
-0.13%
$ 61,938 $ 6,817
Today, at 10 AM $ 0.000062
+0.00%
$ 61,990 $ 5,448
Today, at 9 AM $ 0.0000626
+0.86%
$ 62,590 $ 7,424
Today, at 6 AM $ 0.0000628
-1.26%
$ 62,772 $ 7,444
Today, at 5 AM $ 0.0000628
+0.00%
$ 62,836 $ 10,202
Today, at 3 AM $ 0.0000631
+0.00%
$ 63,057 $ 10,199
Today, at 2 AM $ 0.0000627
-0.02%
$ 62,665 $ 8,733
Yesterday, at 10 PM $ 0.0000593
+0.00%
$ 59,326 $ 7,215
Yesterday, at 7 PM $ 0.0000626
+0.00%
$ 62,578 $ 8,270
Yesterday, at 4 PM $ 0.0000624
+0.00%
$ 62,407 $ 10,451
Yesterday, at 3 PM $ 0.0000624
-0.13%
$ 62,443 $ 10,453
Yesterday, at 12 PM $ 0.0000625
+0.00%
$ 62,453 $ 4,445
Yesterday, at 10 AM $ 0.0000626
+0.38%
$ 62,632 $ 8,239
Yesterday, at 6 AM $ 0.0000628
+0.17%
$ 62,815 $ 9,172
Yesterday, at 5 AM $ 0.0000631
+0.68%
$ 63,083 $ 10,594
Yesterday, at 4 AM $ 0.0000625
+0.00%
$ 62,455 $ 9,173
Yesterday, at 3 AM $ 0.0000627
+0.00%
$ 62,709 $ 9,179
Yesterday, at 1 AM $ 0.0000624
+0.00%
$ 62,397 $ 9,163
Aug 12, 11 PM $ 0.0000626
+0.00%
$ 62,602 $ 10,152
Aug 12, 8 PM $ 0.0000625
+0.11%
$ 62,452 $ 10,166
Aug 12, 7 PM $ 0.0000624
+1.06%
$ 62,375 $ 11,097
Aug 12, 6 PM $ 0.0000623
+0.00%
$ 62,299 $ 9,458
Aug 12, 4 PM $ 0.0000626
-0.01%
$ 62,611 $ 9,476
Aug 12, 3 PM $ 0.0000625
+0.19%
$ 62,507 $ 6,833
Aug 12, 2 PM $ 0.0000626
+0.00%
$ 62,569 $ 6,959
Aug 12, 1 PM $ 0.0000616
+0.00%
$ 61,614 $ 6,896
Aug 12, 12 PM $ 0.000063
-0.07%
$ 62,960 $ 9,064
Aug 12, 11 AM $ 0.0000626
+0.81%
$ 62,592 $ 10,385
Aug 12, 9 AM $ 0.0000626
+0.29%
$ 62,642 $ 10,367
Aug 12, 8 AM $ 0.0000627
+0.00%
$ 62,734 $ 8,008
Aug 12, 6 AM $ 0.0000625
+0.00%
$ 62,454 $ 8,408
Aug 12, 5 AM $ 0.0000629
+0.00%
$ 62,889 $ 5,717
Aug 12, 3 AM $ 0.0000631
+0.00%
$ 63,084 $ 5,655
Aug 12, 1 AM $ 0.0000633
+0.00%
$ 63,251 $ 5,800
Aug 12, 12 AM $ 0.0000629
-1.16%
$ 62,936 $ 5,804
Aug 11, 11 PM $ 0.0000629
+0.50%
$ 62,913 $ 7,724
Aug 11, 10 PM $ 0.000056
-10.58%
$ 55,991 $ 6,786
Aug 11, 8 PM $ 0.0000626
+0.21%
$ 62,580 $ 5,759
Aug 11, 7 PM $ 0.0000625
-0.19%
$ 62,546 $ 5,733
Aug 11, 6 PM $ 0.0000627
+0.00%
$ 62,668 $ 5,725
Aug 11, 4 PM $ 0.0000624
-0.03%
$ 62,414 $ 5,703
Aug 11, 3 PM $ 0.0000623
+0.71%
$ 62,331 $ 5,551
Aug 11, 2 PM $ 0.0000621
+0.00%
$ 62,141 $ 5,582
Aug 11, 1 PM $ 0.0000622
+5.41%
$ 62,160 $ 6,586
Aug 11, 12 PM $ 0.0000548
-4.44%
$ 54,805 $ 5,954
Download