Aster Inu Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0000618
+0.00%
$ 61,805 $ 7,463
3:56 PM $ 0.0000618
+0.00%
$ 61,809 $ 7,412
3:31 PM $ 0.0000616
+0.00%
$ 61,588 $ 10,128
3:25 PM $ 0.0000616
+0.00%
$ 61,761 $ 10,069
3:04 PM $ 0.0000618
+0.00%
$ 61,761 $ 9,116
3:02 PM $ 0.0000617
+0.00%
$ 61,761 $ 8,150
2:57 PM $ 0.0000618
+0.00%
$ 61,826 $ 8,142
2:42 PM $ 0.0000617
+0.00%
$ 61,707 $ 8,126
2:23 PM $ 0.000062
+0.00%
$ 61,952 $ 8,159
1:41 PM $ 0.0000619
+0.00%
$ 61,937 $ 6,832
1:04 PM $ 0.0000623
+0.00%
$ 62,323 $ 6,854
11:11 AM $ 0.0000619
+0.00%
$ 61,938 $ 6,817
11:08 AM $ 0.000062
+0.00%
$ 62,020 $ 5,435
10:31 AM $ 0.000062
+0.00%
$ 61,990 $ 5,448
9:32 AM $ 0.0000626
-0.13%
$ 62,590 $ 7,424
9:31 AM $ 0.0000627
+0.00%
$ 62,590 $ 7,430
9:23 AM $ 0.0000621
+0.00%
$ 62,053 $ 7,389
6:49 AM $ 0.0000628
+0.00%
$ 62,772 $ 7,444
6:42 AM $ 0.0000628
+0.00%
$ 62,781 $ 7,487
6:17 AM $ 0.0000636
+0.00%
$ 63,572 $ 7,548
5:13 AM $ 0.0000628
+0.00%
$ 62,836 $ 10,202
3:57 AM $ 0.0000631
+0.00%
$ 63,057 $ 10,199
2:51 AM $ 0.0000627
+0.00%
$ 62,665 $ 8,733
2:49 AM $ 0.0000627
+0.00%
$ 62,678 $ 7,203
10:45 PM $ 0.0000593
+0.00%
$ -- $ 7,215
Download