Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:54 PM $0.0000692
+0.00%
$69,238 $2,464
5:24 PM $0.0000693
+0.00%
$69,262 $2,472
4:50 PM $0.0000692
+0.00%
$69,283 $2,467
4:30 PM $0.0000693
+0.00%
$69,283 $2,461
4:01 PM $0.0000693
+0.00%
$69,283 $2,451
3:52 PM $0.0000691
+0.00%
$69,142 $2,447
2:44 PM $0.0000688
+0.00%
$68,825 $2,451
1:36 PM $0.0000689
+0.00%
$68,850 $2,445
1:26 PM $0.0000688
+0.00%
$68,845 $2,392
1:21 PM $0.0000688
+0.00%
$68,840 $2,391
1:12 PM $0.0000688
+0.00%
$68,833 $2,383
1:09 PM $0.0000693
+0.00%
$69,266 $2,384
1:05 PM $0.0000693
+0.00%
$69,266 $2,385
12:53 PM $0.0000692
+0.00%
$69,230 $2,384
12:21 PM $0.0000692
+0.00%
$69,249 $2,382
12:20 PM $0.0000693
+0.00%
$69,249 $2,382
12:01 PM $0.0000693
+0.10%
$69,263 $2,369
11:44 AM $0.0000692
+0.00%
$69,197 $2,364
11:43 AM $0.0000692
-1.46%
$69,197 $2,174
11:40 AM $0.0000702
+0.00%
$69,197 $2,140
11:33 AM $0.0000703
+0.00%
$70,253 $2,128
11:27 AM $0.0000703
+0.02%
$70,268 $1,750
11:23 AM $0.000071
+0.10%
$70,995 $245
10:44 AM $0.0000694
+0.00%
$69,440 $243
10:40 AM $0.0000695
-0.01%
$69,440 $242
9:44 AM $0.0000694
-0.05%
$69,407 $239
9:19 AM $0.0000695
+0.00%
$69,474 $237
9:13 AM $0.0000696
+0.00%
$69,580 $234
9:01 AM $0.0000697
+0.00%
$69,682 $229
8:20 AM $0.0000698
+0.00%
$69,829 $237
8:03 AM $0.0000698
-0.02%
$69,829 $236
7:52 AM $0.0000698
+0.00%
$69,841 $235
7:45 AM $0.0000698
+0.00%
$69,431 $231
6:52 AM $0.0000694
-0.10%
$69,431 $243
6:36 AM $0.0000695
+0.00%
$69,520 $241
5:59 AM $0.0000696
+0.00%
$69,558 $240
4:45 AM $0.0000692
+0.00%
$69,260 $239
4:20 AM $0.0000692
+0.00%
$69,260 $241
4:16 AM $0.0000693
+0.00%
$69,260 $242
2:10 AM $0.0000691
-0.01%
$69,083 $240
2:03 AM $0.0000691
+0.00%
$69,083 $234
2:01 AM $0.0000695
+0.00%
$69,083 $230
2:00 AM $0.0000697
-0.03%
$69,083 $226
1:58 AM $0.0000699
+0.00%
$69,913 $218
1:55 AM $0.0000703
+0.09%
$69,913 $186
12:36 AM $0.0000705
+0.00%
$70,493 $187
12:01 AM $0.0000708
+0.00%
$70,799 $191
10:56 PM $0.0000706
+0.00%
$70,596 $187
9:20 PM $0.0000704
+0.00%
$70,475 $277
9:11 PM $0.0000705
+0.00%
$70,475 $275
Download