Aster Inu Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000617
-69.58%
$ 50,000 $ 15,387
Mar 2026 $ 0.000203
+0.00%
$ 203,000 $ 29,843
Feb 2026 $ 0.000203
+197.26%
$ 203,000 $ 20,295
Jan 2026 $ 0.0000761
-27.65%
$ 68,291 $ 131,610
Dec 2025 $ 0.000105
-39.85%
$ 105,476 $ 799,824
Nov 2025 $ 0.000174
-31.34%
$ 175,360 $ 3.59 million
Oct 2025 $ 0.000264
-92.82%
$ 252,845 $ 24.6 million
Sep 2025 $ 0.00358
-22.95%
$ 3.67 million $ 2.15 million
Download