Aster Inu Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000113
+27.67%
$ 117,601 $ 41,994
May 11 $ 0.0000749
+28.65%
$ 88,657 $ 32,933
May 4 $ 0.0000579
-10.32%
$ 58,272 $ 26,491
Apr 27 $ 0.000065
+1.46%
$ 63,349 $ 2,855
Apr 20 $ 0.0000597
+3.45%
$ 64,733 $ 7,297
Apr 13 $ 0.000058
-71.43%
$ 57,763 $ 80
Apr 6 $ 0.000203
+0.00%
$ 203,000 $ 0.01
Mar 30 $ 0.000203
+0.00%
$ 203,000 $ 0.01
Mar 23 $ 0.000203
+205.12%
$ 203,000 $ 6,347
Mar 16 $ 0.0000665
-7.94%
$ 66,541 $ 11,517
Mar 9 $ 0.0000721
-64.50%
$ 72,056 $ 11,979
Mar 2 $ 0.000203
+0.00%
$ 203,000 $ 0.01
Feb 23 $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 16 $ 0.000203
+237.46%
$ 203,000 $ 3,010
Feb 9 $ 0.0000534
-1.08%
$ 60,512 $ 8,483
Feb 2 $ 0.000054
-14.67%
$ 54,200 $ 4,199
Jan 26 $ 0.0000683
-23.44%
$ 63,116 $ 9,996
Jan 19 $ 0.0000924
+100.92%
$ 88,852 $ 8,479
Jan 12 $ 0.000046
-58.11%
$ 46,000 $ 11,322
Jan 5 $ 0.000111
+142.16%
$ 110,326 $ 41,823
Dec 29 $ 0.000115
-0.44%
$ 46,000 $ 130,293
Dec 22 $ 0.000115
-15.87%
$ 115,206 $ 123,062
Dec 15 $ 0.000114
-26.45%
$ 136,756 $ 31,888
Dec 8 $ 0.000159
-12.38%
$ 154,520 $ 24,692
Dec 1 $ 0.000168
-4.16%
$ 181,252 $ 497,403
Nov 24 $ 0.000174
-2.66%
$ 175,360 $ 779,869
Nov 17 $ 0.00017
-25.69%
$ 178,359 $ 708,283
Nov 10 $ 0.000205
-16.34%
$ 227,900 $ 641,542
Nov 3 $ 0.000231
-26.99%
$ 245,068 $ 754,067
Oct 27 $ 0.000238
-22.00%
$ 316,155 $ 763,719
Oct 20 $ 0.000347
-24.24%
$ 305,353 $ 2.14 million
Oct 13 $ 0.000582
+12.63%
$ 459,519 $ 2.71 million
Oct 6 $ 0.000442
-61.92%
$ 516,438 $ 6.78 million
Sep 29 $ 0.000992
-78.67%
$ 1.17 million $ 14.49 million
Download