Aster Inu Historical Data

ASTERINU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000657
+0.00%
$ 65,721 $ 172
Mar 24, 9 AM $ 0.0000677
+0.46%
$ 67,678 $ 179
Mar 24, 8 AM $ 0.0000675
+0.00%
$ 67,457 $ 178
Mar 24, 7 AM $ 0.0000675
+0.43%
$ 67,453 $ 175
Mar 24, 5 AM $ 0.0000668
-0.06%
$ 66,777 $ 177
Mar 24, 4 AM $ 0.000067
-67.02%
$ 66,956 $ 174
Mar 24, 3 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 24, 2 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 24, 1 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 24, 12 AM $ 0.000203
+0.00%
$ 203,000 $ 2,365
Mar 23, 11 PM $ 0.000203
+0.00%
$ 203,000 $ 2,365
Mar 23, 5 PM $ 0.0000678
-0.16%
$ 67,814 $ 3,791
Mar 23, 3 PM $ 0.0000684
-0.37%
$ 68,416 $ 3,830
Mar 23, 2 PM $ 0.0000688
+0.00%
$ 68,773 $ 3,765
Mar 23, 1 PM $ 0.0000688
+1.69%
$ 68,766 $ 3,757
Mar 23, 12 PM $ 0.0000676
-0.91%
$ 67,647 $ 3,772
Mar 23, 11 AM $ 0.0000676
+2.20%
$ 67,649 $ 3,729
Mar 23, 10 AM $ 0.0000662
-0.36%
$ 66,195 $ 3,667
Mar 23, 9 AM $ 0.0000664
+0.00%
$ 66,397 $ 3,731
Mar 23, 8 AM $ 0.0000662
+0.04%
$ 66,161 $ 3,730
Mar 23, 7 AM $ 0.0000663
-0.35%
$ 66,342 $ 3,744
Mar 23, 6 AM $ 0.0000669
+0.17%
$ 66,879 $ 3,746
Mar 23, 3 AM $ 0.0000671
+0.78%
$ 67,129 $ 3,732
Mar 23, 2 AM $ 0.0000664
-0.07%
$ 66,383 $ 2,430
Mar 23, 1 AM $ 0.0000664
+0.30%
$ 66,415 $ 2,443
Mar 23, 12 AM $ 0.0000661
-0.64%
$ 66,108 $ 3,230
Mar 22, 10 PM $ 0.0000665
+0.35%
$ 66,541 $ 2,348
Mar 22, 9 PM $ 0.0000663
-4.91%
$ 66,309 $ 2,405
Mar 22, 7 PM $ 0.0000698
-1.68%
$ 69,786 $ 2,437
Mar 22, 6 PM $ 0.000071
+1.19%
$ 70,995 $ 2,413
Mar 22, 3 PM $ 0.0000703
+0.00%
$ 70,345 $ 1,115
Mar 22, 12 PM $ 0.0000708
+0.00%
$ 70,836 $ 1,086
Mar 22, 10 AM $ 0.0000731
-0.02%
$ 73,056 $ 1,048
Mar 22, 4 AM $ 0.000075
+0.00%
$ 75,027 $ 2,589
Mar 22, 3 AM $ 0.0000751
+0.00%
$ 75,078 $ 2,526
Mar 22, 2 AM $ 0.0000751
+2.12%
$ 75,077 $ 2,524
Mar 22, 1 AM $ 0.0000736
+0.00%
$ 73,588 $ 1,621
Mar 22, 12 AM $ 0.0000734
-63.86%
$ 73,372 $ 1,631
Mar 21, 11 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 10 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 9 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 8 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 6 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 5 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 4 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 3 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 2 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 1 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 12 PM $ 0.000203
+0.00%
$ 203,000 $ 0