Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.000068
+0.00%
$68,026 $385
Sep 15, 3 AM $0.0000682
+0.00%
$68,232 $247
Sep 15, 2 AM $0.0000683
+0.00%
$68,252 $4,248
Sep 15, 1 AM $0.0000681
-0.04%
$68,110 $4,238
Sep 15, 12 AM $0.0000682
-0.08%
$68,161 $4,235
Sep 14, 10 PM $0.0000683
+0.00%
$68,265 $4,240
Sep 14, 9 PM $0.0000686
-0.06%
$68,554 $4,285
Sep 14, 8 PM $0.0000692
+0.00%
$69,214 $5,077
Sep 14, 7 PM $0.0000688
-0.01%
$68,755 $5,107
Sep 14, 4 PM $0.0000688
+0.52%
$68,788 $5,079
Sep 14, 3 PM $0.0000684
+0.00%
$68,422 $5,057
Sep 14, 2 PM $0.0000683
-1.33%
$68,319 $5,049
Sep 14, 1 PM $0.0000682
-0.07%
$68,179 $5,019
Sep 14, 12 PM $0.0000682
-0.25%
$68,241 $2,976
Sep 14, 11 AM $0.0000684
-0.20%
$68,412 $2,986
Sep 14, 10 AM $0.0000685
-0.05%
$68,548 $2,814
Sep 14, 9 AM $0.0000685
+0.10%
$68,529 $2,991
Sep 14, 8 AM $0.0000687
-0.07%
$68,684 $2,892
Sep 14, 6 AM $0.0000684
-6.90%
$68,440 $2,895
Sep 14, 5 AM $0.0000693
+0.00%
$69,346 $1,007
Sep 14, 4 AM $0.0000693
-0.52%
$69,305 $940
Sep 14, 3 AM $0.0000697
+0.11%
$69,740 $993
Sep 14, 2 AM $0.0000697
+0.51%
$69,651 $972
Sep 14, 1 AM $0.0000692
+0.11%
$69,234 $970
Sep 14, 12 AM $0.0000689
+0.00%
$68,882 $968
Sep 13, 11 PM $0.0000689
+0.00%
$68,928 $967
Sep 13, 10 PM $0.000069
-0.16%
$69,035 $966
Sep 13, 9 PM $0.0000694
+0.81%
$69,444 $935
Sep 13, 8 PM $0.0000688
+0.18%
$68,801 $191
Sep 13, 7 PM $0.0000722
+0.04%
$72,209 $199
Sep 13, 6 PM $0.0000721
+0.49%
$72,076 $194
Sep 13, 4 PM $0.0000719
+0.00%
$71,897 $197
Sep 13, 2 PM $0.0000717
-0.15%
$71,715 $189
Sep 13, 1 PM $0.0000714
-0.01%
$71,371 $235
Sep 13, 11 AM $0.0000714
+0.31%
$71,443 $246
Sep 13, 10 AM $0.0000713
-0.07%
$71,340 $238
Sep 13, 9 AM $0.0000716
+0.00%
$71,574 $236
Sep 13, 8 AM $0.0000715
-0.64%
$71,539 $235
Sep 13, 7 AM $0.0000721
+0.00%
$72,110 $210
Sep 13, 6 AM $0.0000722
+0.00%
$72,244 $227
Sep 13, 5 AM $0.0000725
+0.00%
$72,487 $226
Sep 13, 4 AM $0.0000725
-0.57%
$72,486 $226
Sep 13, 3 AM $0.000073
-0.08%
$73,007 $160
Sep 13, 2 AM $0.000073
+0.03%
$73,035 $158
Sep 13, 12 AM $0.0000731
-0.01%
$73,121 $140
Sep 12, 8 PM $0.000073
-0.01%
$73,012 $147
Sep 12, 7 PM $0.0000731
+0.00%
$73,061 $223
Sep 12, 6 PM $0.0000732
+0.00%
$73,194 $234
Sep 12, 5 PM $0.0000736
+0.00%
$73,636 $241
Sep 12, 4 PM $0.0000737
-0.23%
$73,665 $246