Aster Inu Historical Data

ASTERINU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0000543
+8.53%
$ 54,265 $ 23
Jul 14, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 14, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 14, 6 AM $ 0.00005
-2.80%
$ 50,000 $ 25
Jul 14, 5 AM $ 0.0000514
-7.39%
$ 51,438 $ 28
Jul 14, 4 AM $ 0.0000555
+11.08%
$ 55,542 $ 29
Jul 14, 3 AM $ 0.00005
-9.80%
$ 50,000 $ 65
Jul 14, 2 AM $ 0.0000554
-0.03%
$ 55,433 $ 65
Jul 14, 1 AM $ 0.0000556
+0.00%
$ 55,583 $ 85
Jul 14, 12 AM $ 0.0000563
+12.58%
$ 56,288 $ 133
Jul 13, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 117
Jul 13, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 117
Jul 13, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 117
Jul 13, 8 PM $ 0.0000555
-1.39%
$ 55,539 $ 118
Jul 13, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 134
Jul 13, 6 PM $ 0.0000557
+0.57%
$ 55,708 $ 134
Jul 13, 5 PM $ 0.0000556
+0.00%
$ 55,649 $ 126
Jul 13, 4 PM $ 0.0000558
+11.61%
$ 55,805 $ 125
Jul 13, 3 PM $ 0.0000565
+1.66%
$ 56,485 $ 123
Jul 13, 2 PM $ 0.0000554
+10.75%
$ 55,376 $ 125
Jul 13, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 155
Jul 13, 12 PM $ 0.0000562
+0.27%
$ 56,219 $ 155
Jul 13, 11 AM $ 0.0000561
+12.15%
$ 56,073 $ 158
Jul 13, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 13, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 233
Jul 13, 7 AM $ 0.0000568
+13.70%
$ 56,849 $ 1,206
Jul 13, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 2,074
Jul 13, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 2,074
Jul 13, 4 AM $ 0.0000561
-0.56%
$ 56,092 $ 2,074
Jul 13, 3 AM $ 0.0000565
+0.26%
$ 56,546 $ 2,086
Jul 13, 2 AM $ 0.0000564
+12.88%
$ 56,438 $ 2,055
Jul 13, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 2,069
Jul 13, 12 AM $ 0.000057
+0.67%
$ 57,041 $ 2,069
Jul 12, 11 PM $ 0.0000567
+0.54%
$ 56,679 $ 2,007
Jul 12, 10 PM $ 0.0000562
-0.86%
$ 56,238 $ 2,019
Jul 12, 9 PM $ 0.0000566
+13.22%
$ 56,612 $ 2,006
Jul 12, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 12, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 12, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 12, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 2,930
Jul 12, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 2,930
Jul 12, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 2,930
Jul 12, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 2,930
Jul 12, 1 PM $ 0.00005
-42.31%
$ 50,000 $ 2,930
Jul 12, 12 PM $ 0.0000867
+8.31%
$ 86,668 $ 2,930
Jul 12, 11 AM $ 0.00008
-0.38%
$ 80,016 $ 2,703
Jul 12, 10 AM $ 0.0000803
-18.78%
$ 80,319 $ 2,574
Jul 12, 9 AM $ 0.0000989
+97.79%
$ 98,894 $ 3,212
Jul 12, 8 AM $ 0.0000566
+0.00%
$ 56,649 $ 2,876
Jul 12, 7 AM $ 0.0000569
-0.27%
$ 56,934 $ 1,945