Aster Inu Historical Data

ASTERINU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 12 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 11 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 10 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 9 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 8 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 7 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 6 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 5 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 4 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 3 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 2 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 1 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 21, 12 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 20, 11 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 20, 10 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 20, 9 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 20, 8 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 20, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 20, 6 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 20, 5 PM $ 0.000203
+0.00%
$ 203,000 $ 13
Mar 20, 11 AM $ 0.0000715
-0.02%
$ 71,485 $ 47
Mar 20, 8 AM $ 0.0000718
+0.00%
$ 71,824 $ 1,030
Mar 20, 4 AM $ 0.0000715
+0.00%
$ 71,523 $ 1,044
Mar 20, 2 AM $ 0.0000714
+0.00%
$ 71,432 $ 1,041
Mar 19, 11 PM $ 0.0000713
-0.21%
$ 71,264 $ 3,347
Mar 19, 10 PM $ 0.0000714
+0.00%
$ 71,419 $ 3,346
Mar 19, 9 PM $ 0.0000714
+0.35%
$ 71,420 $ 3,348
Mar 19, 5 PM $ 0.000071
-0.27%
$ 71,048 $ 4,317
Mar 19, 4 PM $ 0.0000712
+0.00%
$ 71,240 $ 4,323
Mar 19, 3 PM $ 0.0000712
-0.12%
$ 71,240 $ 4,326
Mar 19, 2 PM $ 0.0000713
-0.36%
$ 71,328 $ 4,358
Mar 19, 1 PM $ 0.0000713
+0.00%
$ 71,350 $ 4,349
Mar 19, 12 PM $ 0.0000713
-0.37%
$ 71,339 $ 4,352
Mar 19, 11 AM $ 0.0000715
-0.54%
$ 71,540 $ 3,425
Mar 19, 10 AM $ 0.0000719
+0.05%
$ 71,889 $ 3,424
Mar 19, 7 AM $ 0.0000721
+0.08%
$ 72,143 $ 3,507
Mar 19, 6 AM $ 0.0000722
+0.00%
$ 72,197 $ 3,511
Mar 19, 3 AM $ 0.0000723
+0.00%
$ 72,336 $ 4,869
Mar 19, 2 AM $ 0.0000723
+0.01%
$ 72,334 $ 4,871
Mar 19, 1 AM $ 0.0000722
+0.00%
$ 72,231 $ 4,896
Mar 19, 12 AM $ 0.0000725
+0.00%
$ 72,487 $ 3,912
Mar 18, 11 PM $ 0.0000725
+0.25%
$ 72,476 $ 3,913
Mar 18, 10 PM $ 0.0000724
+0.00%
$ 72,364 $ 3,919
Mar 18, 9 PM $ 0.0000725
+1.13%
$ 72,456 $ 3,940
Mar 18, 8 PM $ 0.0000716
-0.38%
$ 71,578 $ 2,558
Mar 18, 7 PM $ 0.000072
+0.00%
$ -- $ 1,604
Mar 18, 6 PM $ 0.000072
-0.30%
$ 72,004 $ 1,599
Mar 18, 4 PM $ 0.0000723
+0.66%
$ 72,263 $ 1,650
Mar 18, 3 PM $ 0.0000719
-0.35%
$ 71,925 $ 1,688