Aster Inu Historical Data

ASTERINU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0000571
+14.18%
$ 57,090 $ 978
Jul 12, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 1,066
Jul 12, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 1,066
Jul 12, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 1,066
Jul 12, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 2,025
Jul 12, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 2,025
Jul 12, 12 AM $ 0.000056
-0.59%
$ 56,028 $ 2,025
Jul 11, 11 PM $ 0.0000562
-0.76%
$ 56,211 $ 2,014
Jul 11, 10 PM $ 0.0000566
+13.28%
$ 56,640 $ 2,018
Jul 11, 9 PM $ 0.0000568
+0.00%
$ 56,847 $ 2,012
Jul 11, 8 PM $ 0.00005
-11.90%
$ 50,000 $ 2,014
Jul 11, 7 PM $ 0.0000568
+13.50%
$ 56,752 $ 2,014
Jul 11, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 2,017
Jul 11, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 2,017
Jul 11, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 2,017
Jul 11, 3 PM $ 0.0000565
-0.07%
$ 56,536 $ 2,017
Jul 11, 2 PM $ 0.0000566
-0.81%
$ 56,576 $ 168
Jul 11, 1 PM $ 0.000057
+1.74%
$ 57,037 $ 198
Jul 11, 12 PM $ 0.0000561
-1.03%
$ 56,063 $ 198
Jul 11, 11 AM $ 0.0000563
+12.51%
$ 56,255 $ 187
Jul 11, 10 AM $ 0.00005
-10.52%
$ 50,000 $ 252
Jul 11, 9 AM $ 0.0000559
+11.76%
$ 55,880 $ 319
Jul 11, 8 AM $ 0.0000531
-0.25%
$ 53,060 $ 299
Jul 11, 7 AM $ 0.00005
-7.19%
$ 50,000 $ 376
Jul 11, 6 AM $ 0.0000539
+7.74%
$ 53,872 $ 376
Jul 11, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 287
Jul 11, 4 AM $ 0.0000568
+13.52%
$ 56,761 $ 287
Jul 11, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 264
Jul 11, 1 AM $ 0.0000555
-0.29%
$ 55,513 $ 264
Jul 11, 12 AM $ 0.0000557
+11.35%
$ 55,674 $ 249
Jul 10, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 262
Jul 10, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 263
Jul 10, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 263
Jul 10, 8 PM $ 0.00005
-8.88%
$ 50,000 $ 263
Jul 10, 7 PM $ 0.0000549
+0.00%
$ 54,902 $ 263
Jul 10, 6 PM $ 0.0000558
+11.56%
$ 55,781 $ 264
Jul 10, 5 PM $ 0.0000558
+0.00%
$ 55,805 $ 263
Jul 10, 4 PM $ 0.0000558
+11.58%
$ 55,792 $ 226
Jul 10, 3 PM $ 0.0000547
+0.00%
$ 54,676 $ 252
Jul 10, 2 PM $ 0.0000553
+0.00%
$ 55,283 $ 253
Jul 10, 1 PM $ 0.0000553
+0.19%
$ 55,281 $ 252
Jul 10, 12 PM $ 0.0000554
-1.00%
$ 55,353 $ 251
Jul 10, 11 AM $ 0.0000547
-0.06%
$ 54,678 $ 245
Jul 10, 10 AM $ 0.0000553
+10.60%
$ 55,298 $ 249
Jul 10, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 10, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 145
Jul 10, 7 AM $ 0.0000565
+12.95%
$ 56,473 $ 145
Jul 10, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 162
Jul 10, 5 AM $ 0.0000558
+11.57%
$ 55,785 $ 162
Jul 10, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 0