Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.0000737
-0.23%
$73,665 $246
Sep 12, 3 PM $0.0000739
+0.08%
$73,907 $295
Sep 12, 2 PM $0.0000738
+0.00%
$73,757 $272
Sep 12, 1 PM $0.0000735
+0.00%
$73,549 $329
Sep 12, 12 PM $0.0000736
+0.01%
$73,583 $334
Sep 12, 10 AM $0.0000735
+0.06%
$73,541 $346
Sep 12, 7 AM $0.0000732
+0.18%
$73,207 $343
Sep 12, 5 AM $0.0000733
+0.00%
$73,313 $379
Sep 12, 3 AM $0.0000732
+0.00%
$73,220 $420
Sep 12, 1 AM $0.0000729
+0.14%
$72,863 $408
Sep 12, 12 AM $0.0000727
+0.01%
$72,737 $395
Sep 11, 11 PM $0.0000726
+0.00%
$72,589 $406
Sep 11, 10 PM $0.0000724
+0.00%
$72,384 $415
Sep 11, 8 PM $0.0000727
+0.33%
$72,671 $426
Sep 11, 7 PM $0.0000724
+0.22%
$72,411 $414
Sep 11, 6 PM $0.0000723
-0.04%
$72,264 $350
Sep 11, 5 PM $0.0000729
+0.00%
$-- $344
Sep 11, 4 PM $0.0000729
+0.00%
$72,895 $341
Sep 11, 3 PM $0.0000727
-0.77%
$72,665 $422
Sep 11, 2 PM $0.0000733
-0.78%
$73,265 $373
Sep 11, 1 PM $0.0000735
+0.95%
$73,482 $381
Sep 11, 12 PM $0.0000722
+0.55%
$72,247 $892
Sep 11, 11 AM $0.0000716
+0.00%
$71,638 $873
Sep 11, 10 AM $0.0000717
-0.30%
$71,714 $866
Sep 11, 9 AM $0.0000716
-0.19%
$71,647 $926
Sep 11, 8 AM $0.0000721
+0.00%
$72,065 $923
Sep 11, 7 AM $0.0000721
+0.11%
$72,069 $927
Sep 11, 6 AM $0.0000717
-0.29%
$71,734 $908
Sep 11, 5 AM $0.000072
-0.08%
$72,031 $901
Sep 11, 4 AM $0.0000721
+0.14%
$72,069 $897
Sep 11, 3 AM $0.000072
+0.16%
$71,951 $855
Sep 10, 11 PM $0.0000719
-0.04%
$71,949 $897
Sep 10, 10 PM $0.000072
-0.33%
$71,992 $897
Sep 10, 9 PM $0.0000722
+0.00%
$72,236 $955
Sep 10, 8 PM $0.0000722
+0.00%
$72,185 $959
Sep 10, 7 PM $0.0000721
+0.08%
$72,099 $958
Sep 10, 6 PM $0.000072
+0.17%
$71,996 $964
Sep 10, 5 PM $0.0000718
+0.14%
$71,801 $1,045
Sep 10, 4 PM $0.0000715
+0.60%
$71,522 $1,028
Sep 10, 3 PM $0.0000711
+0.00%
$71,139 $1,015
Sep 10, 1 PM $0.0000712
+0.21%
$71,179 $1,020
Sep 10, 12 PM $0.0000709
-4.80%
$70,933 $519
Sep 10, 11 AM $0.0000749
+0.00%
$74,894 $2,197
Sep 10, 10 AM $0.0000746
+0.01%
$74,627 $3,698
Sep 10, 8 AM $0.0000753
+0.00%
$75,339 $6,006
Sep 10, 7 AM $0.0000753
-0.13%
$75,281 $5,996
Sep 10, 5 AM $0.0000758
+0.00%
$75,772 $6,038
Sep 10, 4 AM $0.0000758
-0.02%
$75,796 $6,040
Sep 10, 2 AM $0.0000755
+0.00%
$75,540 $6,411
Sep 10, 1 AM $0.0000755
-0.37%
$75,521 $7,869