Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.0000757
-0.73%
$75,739 $11,713
Sep 9, 9 PM $0.0000762
-1.11%
$76,211 $11,788
Sep 9, 8 PM $0.0000774
-0.40%
$77,394 $11,962
Sep 9, 7 PM $0.0000777
+0.00%
$77,718 $12,005
Sep 9, 6 PM $0.0000778
-0.07%
$77,779 $12,034
Sep 9, 5 PM $0.0000782
+0.00%
$78,166 $13,526
Sep 9, 4 PM $0.0000781
+0.00%
$78,109 $15,010
Sep 9, 3 PM $0.0000781
-1.26%
$78,110 $15,006
Sep 9, 2 PM $0.0000791
+0.13%
$79,114 $17,473
Sep 9, 1 PM $0.0000793
-0.50%
$79,312 $17,505
Sep 9, 12 PM $0.0000797
+0.00%
$79,707 $17,723
Sep 9, 11 AM $0.0000797
+0.00%
$79,733 $17,725
Sep 9, 10 AM $0.0000797
-1.95%
$79,703 $17,718
Sep 9, 9 AM $0.0000818
-1.25%
$81,786 $14,212
Sep 9, 7 AM $0.0000828
+0.01%
$82,806 $15,903
Sep 9, 6 AM $0.0000828
-0.02%
$82,797 $15,904
Sep 9, 4 AM $0.0000826
-2.30%
$82,615 $17,489
Sep 9, 3 AM $0.0000845
-0.27%
$84,487 $17,461
Sep 9, 2 AM $0.0000849
+0.02%
$84,916 $17,555
Sep 9, 1 AM $0.000085
+0.07%
$85,050 $17,597
Sep 9, 12 AM $0.0000851
+0.15%
$85,145 $14,488
Sep 8, 11 PM $0.000085
+0.30%
$84,957 $14,581
Sep 8, 9 PM $0.0000844
+0.03%
$84,373 $17,967
Sep 8, 8 PM $0.0000843
+0.00%
$84,333 $17,970
Sep 8, 7 PM $0.0000846
+0.00%
$84,639 $17,999
Sep 8, 6 PM $0.0000847
+0.00%
$84,707 $17,999
Sep 8, 5 PM $0.0000852
+0.00%
$85,153 $18,066
Sep 8, 4 PM $0.0000854
-0.09%
$85,431 $16,472
Sep 8, 3 PM $0.0000851
+0.11%
$85,067 $13,663
Sep 8, 2 PM $0.0000848
-0.57%
$84,799 $14,832
Sep 8, 1 PM $0.0000852
-0.64%
$85,214 $18,371
Sep 8, 11 AM $0.000086
-0.55%
$85,970 $18,605
Sep 8, 10 AM $0.0000864
+0.18%
$86,444 $9,914
Sep 8, 9 AM $0.0000862
-0.25%
$86,240 $18,696
Sep 8, 8 AM $0.0000864
+0.28%
$86,368 $18,813
Sep 8, 7 AM $0.000086
+0.48%
$85,986 $18,876
Sep 8, 6 AM $0.0000854
+0.06%
$85,413 $14,674
Sep 8, 5 AM $0.0000853
+0.25%
$85,344 $13,032
Sep 8, 4 AM $0.0000841
+0.21%
$84,056 $12,807
Sep 8, 3 AM $0.0000836
+0.00%
$83,559 $12,744
Sep 8, 2 AM $0.0000837
-0.06%
$83,665 $12,760
Sep 8, 1 AM $0.0000839
-0.51%
$83,921 $13,053
Sep 8, 12 AM $0.0000843
+2.59%
$84,299 $12,924
Sep 7, 11 PM $0.0000822
+0.04%
$82,169 $11,491
Sep 7, 10 PM $0.0000821
-0.27%
$82,070 $10,243
Sep 7, 9 PM $0.0000835
-0.11%
$83,528 $7,266
Sep 7, 8 PM $0.0000837
+0.22%
$83,676 $7,289
Sep 7, 7 PM $0.0000837
+0.00%
$83,712 $7,311
Sep 7, 6 PM $0.0000836
-0.29%
$83,610 $7,279
Sep 7, 5 PM $0.0000839
+0.00%
$83,906 $7,355