Aster Inu Historical Data

ASTERINU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0000554
+0.00%
$ 55,393 $ 168
Jul 10, 1 AM $ 0.0000553
+10.61%
$ 55,303 $ 165
Jul 10, 12 AM $ 0.000055
+10.08%
$ 55,040 $ 139
Jul 9, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 9, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 9, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 36
Jul 9, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 176
Jul 9, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 176
Jul 9, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 176
Jul 9, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 176
Jul 9, 4 PM $ 0.0000551
+10.20%
$ 55,099 $ 176
Jul 9, 2 PM $ 0.0000552
+10.43%
$ 55,217 $ 140
Jul 9, 1 PM $ 0.0000551
+10.23%
$ 55,116 $ 140
Jul 9, 12 PM $ 0.0000544
+0.00%
$ 54,362 $ 46
Jul 9, 11 AM $ 0.0000548
+0.00%
$ 54,751 $ 229
Jul 9, 10 AM $ 0.0000548
+0.00%
$ 54,772 $ 228
Jul 9, 9 AM $ 0.0000532
+6.39%
$ 53,197 $ 194
Jul 9, 8 AM $ 0.0000588
+0.00%
$ 58,778 $ 280
Jul 9, 7 AM $ 0.0000588
+0.89%
$ 58,778 $ 280
Jul 9, 6 AM $ 0.0000583
+13.15%
$ 58,258 $ 129
Jul 9, 5 AM $ 0.0000581
+17.58%
$ 58,077 $ 131
Jul 9, 4 AM $ 0.0000494
-1.21%
$ 49,395 $ 106
Jul 9, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 206
Jul 9, 2 AM $ 0.0000543
+8.33%
$ 54,288 $ 206
Jul 9, 1 AM $ 0.0000501
-25.76%
$ 50,112 $ 211
Jul 9, 12 AM $ 0.0000675
+19.07%
$ 67,503 $ 300
Jul 8, 11 PM $ 0.0000567
+0.56%
$ 56,693 $ 564
Jul 8, 10 PM $ 0.0000541
+8.13%
$ 54,066 $ 472
Jul 8, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 532
Jul 8, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 532
Jul 8, 7 PM $ 0.0000539
-0.19%
$ 53,898 $ 532
Jul 8, 6 PM $ 0.0000543
+0.00%
$ -- $ 573
Jul 8, 5 PM $ 0.0000543
+8.69%
$ 54,343 $ 544
Jul 8, 3 PM $ 0.0000538
+7.65%
$ 53,826 $ 541
Jul 8, 2 PM $ 0.00005
-6.79%
$ 50,000 $ 627
Jul 8, 1 PM $ 0.0000536
+0.00%
$ 53,615 $ 627
Jul 8, 12 PM $ 0.0000535
+6.93%
$ 53,467 $ 612
Jul 8, 11 AM $ 0.0000531
+6.24%
$ 53,122 $ 600
Jul 8, 10 AM $ 0.0000538
+0.00%
$ 53,787 $ 617
Jul 8, 9 AM $ 0.0000532
-0.70%
$ 53,166 $ 609
Jul 8, 8 AM $ 0.0000535
-0.04%
$ 53,543 $ 601
Jul 8, 7 AM $ 0.0000536
+7.13%
$ 53,566 $ 597
Jul 8, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 707
Jul 8, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 710
Jul 8, 4 AM $ 0.0000537
+0.00%
$ 53,723 $ 710
Jul 8, 3 AM $ 0.0000534
-0.75%
$ 53,386 $ 704
Jul 8, 2 AM $ 0.0000539
+1.00%
$ 53,938 $ 616
Jul 8, 1 AM $ 0.000053
-0.88%
$ 53,024 $ 589
Jul 8, 12 AM $ 0.0000539
-4.90%
$ 53,882 $ 306
Jul 7, 11 PM $ 0.0000561
+12.13%
$ 56,067 $ 270