Aster Inu Historical Data

ASTERINU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 269
Jul 7, 9 PM $ 0.0000559
-0.35%
$ 55,899 $ 269
Jul 7, 8 PM $ 0.0000561
-0.82%
$ 56,098 $ 214
Jul 7, 7 PM $ 0.0000561
-1.10%
$ 56,125 $ 266
Jul 7, 6 PM $ 0.000057
-0.68%
$ 56,953 $ 395
Jul 7, 4 PM $ 0.0000576
+0.53%
$ 57,635 $ 424
Jul 7, 3 PM $ 0.0000569
+0.00%
$ 56,921 $ 448
Jul 7, 2 PM $ 0.0000564
-0.69%
$ 56,411 $ 445
Jul 7, 1 PM $ 0.0000568
-0.07%
$ 56,813 $ 458
Jul 7, 12 PM $ 0.0000571
+0.00%
$ 57,137 $ 379
Jul 7, 11 AM $ 0.0000567
+0.00%
$ 56,715 $ 427
Jul 7, 10 AM $ 0.0000567
+13.31%
$ 56,657 $ 499
Jul 7, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 7, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 7, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 7, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 614
Jul 7, 5 AM $ 0.0000565
+0.17%
$ 56,495 $ 614
Jul 7, 4 AM $ 0.0000563
+0.65%
$ 56,278 $ 612
Jul 7, 3 AM $ 0.0000561
+0.05%
$ 56,127 $ 508
Jul 7, 2 AM $ 0.0000559
-0.29%
$ 55,929 $ 502
Jul 7, 1 AM $ 0.0000563
+12.65%
$ 56,326 $ 497
Jul 7, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 502
Jul 6, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 505
Jul 6, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 505
Jul 6, 9 PM $ 0.0000566
+13.27%
$ 56,636 $ 505
Jul 6, 8 PM $ 0.0000564
+0.00%
$ 56,396 $ 612
Jul 6, 7 PM $ 0.0000564
-0.19%
$ 56,411 $ 611
Jul 6, 6 PM $ 0.0000565
-0.10%
$ 56,512 $ 407
Jul 6, 5 PM $ 0.0000577
+15.48%
$ 57,738 $ 356
Jul 6, 4 PM $ 0.0000572
-0.12%
$ 57,197 $ 380
Jul 6, 3 PM $ 0.0000576
+0.53%
$ 57,558 $ 320
Jul 6, 2 PM $ 0.0000568
-0.85%
$ 56,818 $ 297
Jul 6, 1 PM $ 0.0000565
-0.12%
$ 56,474 $ 295
Jul 6, 12 PM $ 0.0000574
-0.05%
$ 57,351 $ 291
Jul 6, 11 AM $ 0.0000573
+14.66%
$ 57,330 $ 342
Jul 6, 10 AM $ 0.0000564
+0.00%
$ 56,355 $ 2,324
Jul 6, 9 AM $ 0.0000564
-0.42%
$ 56,399 $ 2,325
Jul 6, 8 AM $ 0.0000568
+0.03%
$ 56,756 $ 2,334
Jul 6, 7 AM $ 0.0000568
+0.00%
$ 56,807 $ 2,342
Jul 6, 6 AM $ 0.0000568
-0.12%
$ 56,811 $ 2,344
Jul 6, 5 AM $ 0.0000569
+0.00%
$ 56,933 $ 2,344
Jul 6, 4 AM $ 0.0000571
+0.00%
$ 57,074 $ 2,346
Jul 6, 3 AM $ 0.000057
-0.39%
$ 56,980 $ 2,350
Jul 6, 2 AM $ 0.0000572
+0.00%
$ 57,202 $ 2,342
Jul 5, 10 PM $ 0.0000576
+0.15%
$ 57,573 $ 2,393
Jul 5, 9 PM $ 0.0000572
-0.42%
$ 57,161 $ 2,391
Jul 5, 8 PM $ 0.0000574
-1.51%
$ 57,408 $ 2,385
Jul 5, 7 PM $ 0.0000578
+0.00%
$ -- $ 2,326
Jul 5, 6 PM $ 0.0000578
+0.06%
$ 57,753 $ 2,325
Jul 5, 2 PM $ 0.0000578
+0.00%
$ 57,828 $ 2,278