Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $0.0000839
+0.00%
$83,906 $7,355
Sep 7, 3 PM $0.0000836
-0.75%
$83,625 $7,457
Sep 7, 2 PM $0.0000844
+2.27%
$84,427 $4,775
Sep 7, 1 PM $0.0000826
+0.01%
$82,592 $1,437
Sep 7, 12 PM $0.0000825
+0.11%
$82,497 $1,549
Sep 7, 11 AM $0.0000824
-0.04%
$82,366 $1,535
Sep 7, 10 AM $0.0000824
+0.30%
$82,399 $1,385
Sep 7, 9 AM $0.0000821
-0.20%
$82,086 $1,667
Sep 7, 8 AM $0.0000823
-0.94%
$82,274 $1,734
Sep 7, 7 AM $0.0000822
+0.00%
$82,181 $3,184
Sep 7, 6 AM $0.0000822
+0.00%
$82,189 $3,235
Sep 7, 5 AM $0.0000826
+0.11%
$82,615 $3,237
Sep 7, 4 AM $0.0000823
-0.08%
$82,320 $3,267
Sep 7, 3 AM $0.0000825
-0.32%
$82,475 $3,275
Sep 7, 2 AM $0.0000826
+0.09%
$82,644 $3,348
Sep 7, 1 AM $0.0000823
-3.29%
$82,312 $3,337
Sep 7, 12 AM $0.0000851
-0.12%
$85,128 $3,079
Sep 6, 11 PM $0.000085
+0.08%
$85,018 $3,088
Sep 6, 10 PM $0.0000851
-1.04%
$85,091 $3,065
Sep 6, 9 PM $0.0000857
-0.69%
$85,708 $3,023
Sep 6, 8 PM $0.0000862
+0.00%
$86,151 $3,152
Sep 6, 7 PM $0.0000861
-0.06%
$86,135 $3,155
Sep 6, 6 PM $0.0000861
+0.21%
$86,104 $3,172
Sep 6, 5 PM $0.0000859
-0.40%
$85,919 $3,108
Sep 6, 4 PM $0.0000866
-0.03%
$86,581 $3,195
Sep 6, 2 PM $0.0000869
-1.02%
$86,892 $3,294
Sep 6, 1 PM $0.0000878
-0.33%
$87,849 $3,685
Sep 6, 12 PM $0.0000884
-0.16%
$88,383 $3,956
Sep 6, 11 AM $0.0000886
-0.20%
$88,581 $4,109
Sep 6, 10 AM $0.0000888
+0.55%
$88,831 $4,160
Sep 6, 9 AM $0.0000887
+0.36%
$88,722 $4,085
Sep 6, 8 AM $0.0000885
-0.76%
$88,539 $4,149
Sep 6, 7 AM $0.0000892
-11.07%
$89,241 $2,615
Sep 6, 6 AM $0.000101
+0.02%
$100,942 $2,727
Sep 6, 5 AM $0.000101
-0.05%
$100,957 $2,724
Sep 6, 4 AM $0.000101
+0.13%
$101,015 $2,801
Sep 6, 3 AM $0.000101
-0.34%
$101,123 $2,799
Sep 6, 2 AM $0.000101
-0.48%
$100,833 $2,761
Sep 6, 1 AM $0.000101
-0.40%
$101,415 $2,761
Sep 6, 12 AM $0.000102
+0.11%
$101,732 $2,756
Sep 5, 11 PM $0.000102
-0.73%
$101,593 $2,678
Sep 5, 10 PM $0.000103
-0.08%
$103,004 $2,543
Sep 5, 9 PM $0.000103
+0.57%
$103,224 $2,496
Sep 5, 8 PM $0.000103
-0.64%
$102,555 $2,456
Sep 5, 7 PM $0.000103
+0.72%
$103,235 $2,304
Sep 5, 6 PM $0.000103
-0.11%
$102,557 $2,269
Sep 5, 5 PM $0.000103
+0.52%
$102,562 $2,219
Sep 5, 4 PM $0.000102
+0.42%
$102,021 $2,192
Sep 5, 3 PM $0.000102
+0.43%
$101,552 $2,081
Sep 5, 2 PM $0.000101
+1.96%
$101,099 $1,948