Aster Inu Historical Data

ASTERINU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000057
-0.42%
$ 57,004 $ 2,227
Jul 5, 11 AM $ 0.0000572
+0.47%
$ 57,217 $ 2,142
Jul 5, 10 AM $ 0.0000569
-13.00%
$ 56,944 $ 1,951
Jul 5, 9 AM $ 0.0000655
-0.25%
$ 65,480 $ 116
Jul 5, 8 AM $ 0.0000657
+0.42%
$ 65,690 $ 91
Jul 5, 7 AM $ 0.0000651
+0.00%
$ 65,133 $ 108
Jul 5, 2 AM $ 0.0000649
-0.27%
$ 64,883 $ 123
Jul 5, 1 AM $ 0.0000651
+0.00%
$ 65,068 $ 125
Jul 4, 11 PM $ 0.0000655
-0.15%
$ 65,519 $ 123
Jul 4, 10 PM $ 0.0000656
+0.31%
$ 65,583 $ 124
Jul 4, 8 PM $ 0.0000653
-0.29%
$ 65,274 $ 94
Jul 4, 7 PM $ 0.0000655
-0.11%
$ 65,488 $ 96
Jul 4, 6 PM $ 0.0000653
+0.26%
$ 65,286 $ 96
Jul 4, 5 PM $ 0.0000651
+0.00%
$ 65,097 $ 119
Jul 4, 4 PM $ 0.0000651
+0.09%
$ 65,111 $ 128
Jul 4, 3 PM $ 0.000065
+0.25%
$ 64,967 $ 41
Jul 4, 8 AM $ 0.0000648
+0.54%
$ 64,764 $ 1,983
Jul 4, 7 AM $ 0.0000646
-0.08%
$ 64,634 $ 5,018
Jul 4, 6 AM $ 0.0000647
+0.00%
$ 64,749 $ 5,035
Jul 4, 5 AM $ 0.0000647
+0.00%
$ 64,736 $ 5,042
Jul 4, 4 AM $ 0.0000649
+0.00%
$ 64,906 $ 7,018
Jul 4, 1 AM $ 0.0000648
-0.26%
$ 64,848 $ 7,042
Jul 4, 12 AM $ 0.000065
+0.00%
$ 65,001 $ 7,043
Jul 3, 11 PM $ 0.000065
+0.05%
$ 65,045 $ 10,367
Jul 3, 8 PM $ 0.0000649
+0.21%
$ 64,933 $ 11,727
Jul 3, 7 PM $ 0.0000648
+0.41%
$ 64,827 $ 11,690
Jul 3, 6 PM $ 0.0000646
+0.11%
$ 64,560 $ 11,663
Jul 3, 4 PM $ 0.0000643
+0.82%
$ 64,258 $ 11,574
Jul 3, 3 PM $ 0.0000637
+0.18%
$ 63,744 $ 11,463
Jul 3, 2 PM $ 0.0000637
+0.00%
$ 63,673 $ 9,741
Jul 3, 1 PM $ 0.0000637
+0.21%
$ 63,691 $ 9,747
Jul 3, 12 PM $ 0.0000635
-0.05%
$ 63,502 $ 9,706
Jul 3, 11 AM $ 0.0000636
+0.22%
$ 63,553 $ 9,695
Jul 3, 10 AM $ 0.0000633
+0.13%
$ 63,281 $ 12,395
Jul 3, 9 AM $ 0.0000632
+0.02%
$ 63,195 $ 12,342
Jul 3, 8 AM $ 0.0000631
+0.94%
$ 63,098 $ 12,322
Jul 3, 7 AM $ 0.0000616
+0.25%
$ 61,639 $ 9,208
Jul 3, 6 AM $ 0.0000614
+0.00%
$ 61,375 $ 9,201
Jul 3, 5 AM $ 0.0000613
-0.21%
$ 61,301 $ 9,183
Jul 3, 4 AM $ 0.0000615
+0.12%
$ 61,454 $ 7,295
Jul 3, 2 AM $ 0.0000614
+0.41%
$ 61,437 $ 7,298
Jul 3, 1 AM $ 0.0000611
+0.34%
$ 61,091 $ 7,258
Jul 2, 11 PM $ 0.0000609
-0.08%
$ 60,898 $ 7,253
Jul 2, 10 PM $ 0.0000609
-0.08%
$ 60,945 $ 2,718
Jul 2, 9 PM $ 0.0000609
-0.31%
$ 60,878 $ 2,727
Jul 2, 8 PM $ 0.000061
+0.13%
$ 61,024 $ 2,725
Jul 2, 7 PM $ 0.0000609
+0.00%
$ 60,949 $ 2,729
Jul 2, 3 PM $ 0.0000613
+0.00%
$ 61,266 $ 2,745
Jul 2, 2 PM $ 0.0000613
-0.46%
$ 61,303 $ 2,751
Jul 2, 1 PM $ 0.0000616
+0.79%
$ 61,639 $ 2,752