Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $0.000099
+0.24%
$98,993 $1,696
Sep 5, 12 PM $0.0000984
+3.18%
$98,417 $1,503
Sep 5, 11 AM $0.0000953
+0.57%
$95,254 $2,081
Sep 5, 10 AM $0.0000946
+0.66%
$94,628 $2,014
Sep 5, 9 AM $0.000094
-0.24%
$93,986 $1,995
Sep 5, 8 AM $0.0000938
+2.01%
$93,842 $1,897
Sep 5, 7 AM $0.0000915
+1.46%
$91,495 $1,707
Sep 5, 6 AM $0.0000898
-0.59%
$89,786 $1,617
Sep 5, 5 AM $0.0000904
+0.06%
$90,368 $1,548
Sep 5, 4 AM $0.0000897
-0.30%
$89,740 $1,457
Sep 5, 3 AM $0.00009
-0.06%
$89,960 $1,513
Sep 5, 2 AM $0.0000898
+0.00%
$89,800 $1,947
Sep 5, 1 AM $0.0000898
-0.02%
$89,822 $1,978
Sep 4, 11 PM $0.0000897
+0.01%
$89,739 $1,953
Sep 4, 10 PM $0.0000896
+0.00%
$89,644 $1,952
Sep 4, 9 PM $0.0000895
-0.29%
$89,471 $5,071
Sep 4, 7 PM $0.0000899
+0.32%
$89,880 $6,736
Sep 4, 6 PM $0.0000895
+0.01%
$89,521 $7,971
Sep 4, 5 PM $0.0000896
-0.41%
$89,602 $7,969
Sep 4, 4 PM $0.00009
+0.47%
$89,991 $9,013
Sep 4, 3 PM $0.0000895
+0.27%
$89,511 $8,993
Sep 4, 2 PM $0.000089
-0.83%
$89,046 $8,952
Sep 4, 1 PM $0.0000898
-1.05%
$89,826 $8,995
Sep 4, 12 PM $0.000091
+3.35%
$91,036 $8,995
Sep 4, 11 AM $0.0000884
-0.04%
$88,350 $8,215
Sep 4, 10 AM $0.0000883
+0.02%
$88,345 $9,373
Sep 4, 9 AM $0.0000884
+0.13%
$88,419 $10,576
Sep 4, 8 AM $0.0000882
+0.16%
$88,195 $10,582
Sep 4, 7 AM $0.0000879
-0.19%
$87,881 $10,541
Sep 4, 6 AM $0.0000888
+0.00%
$88,752 $10,731
Sep 4, 4 AM $0.0000887
+0.35%
$88,734 $11,012
Sep 4, 3 AM $0.0000883
-3.99%
$88,347 $10,987
Sep 4, 2 AM $0.0000916
+0.00%
$91,598 $13,671
Sep 4, 1 AM $0.0000915
+0.17%
$91,524 $15,377
Sep 4, 12 AM $0.0000918
-0.04%
$91,843 $16,718
Sep 3, 11 PM $0.0000919
+0.00%
$91,874 $16,742
Sep 3, 10 PM $0.0000917
-0.09%
$91,748 $16,728
Sep 3, 9 PM $0.0000918
-0.04%
$91,779 $16,806
Sep 3, 8 PM $0.000092
+0.83%
$91,951 $16,903
Sep 3, 7 PM $0.0000912
+1.19%
$91,241 $18,182
Sep 3, 6 PM $0.00009
-0.19%
$90,007 $12,296
Sep 3, 5 PM $0.00009
+4.15%
$90,026 $12,295
Sep 3, 4 PM $0.0000864
-4.12%
$86,433 $11,747
Sep 3, 3 PM $0.0000905
+0.45%
$90,455 $14,081
Sep 3, 2 PM $0.00009
+1.07%
$89,998 $17,595
Sep 3, 1 PM $0.000089
+0.96%
$89,045 $17,449
Sep 3, 12 PM $0.0000882
+0.85%
$88,218 $17,170
Sep 3, 11 AM $0.0000875
+1.16%
$87,495 $17,359
Sep 3, 10 AM $0.0000863
+0.70%
$86,258 $17,187
Sep 3, 9 AM $0.0000857
+0.39%
$85,725 $14,709