Aster Inu Historical Data

ASTERINU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000719
+0.20%
$ 71,882 $ 122
Mar 15, 5 PM $ 0.0000715
-0.67%
$ 71,480 $ 112
Mar 15, 4 PM $ 0.0000719
+0.45%
$ 71,898 $ 104
Mar 15, 1 PM $ 0.0000717
-0.99%
$ 71,720 $ 80
Mar 15, 12 PM $ 0.0000724
+0.21%
$ 72,395 $ 54
Mar 15, 11 AM $ 0.0000723
-0.16%
$ 72,299 $ 25
Mar 15, 10 AM $ 0.0000721
+0.00%
$ 72,111 $ 15
Mar 15, 9 AM $ 0.0000719
+0.44%
$ 71,904 $ 15
Mar 15, 5 AM $ 0.0000717
+0.00%
$ 71,674 $ 3,383
Mar 15, 4 AM $ 0.0000713
+0.00%
$ 71,331 $ 3,396
Mar 15, 3 AM $ 0.0000715
+0.00%
$ 71,537 $ 3,396
Mar 15, 2 AM $ 0.0000715
-0.09%
$ 71,495 $ 3,395
Mar 14, 11 PM $ 0.0000714
+0.00%
$ 71,377 $ 3,396
Mar 14, 8 PM $ 0.0000717
+0.00%
$ 71,673 $ 3,367
Mar 14, 7 PM $ 0.0000717
+0.00%
$ 71,734 $ 3,366
Mar 14, 6 PM $ 0.0000712
+0.00%
$ 71,197 $ 3,365
Mar 14, 5 PM $ 0.0000712
+0.08%
$ 71,197 $ 3,364
Mar 14, 4 PM $ 0.0000711
+0.16%
$ 71,118 $ 3,360
Mar 14, 10 AM $ 0.0000713
+0.00%
$ 71,251 $ 3,356
Mar 14, 9 AM $ 0.0000711
+0.00%
$ 71,125 $ 3,363
Mar 14, 8 AM $ 0.0000713
+0.00%
$ 71,297 $ 3,326
Mar 14, 7 AM $ 0.0000713
+0.77%
$ 71,298 $ 3,326
Mar 14, 6 AM $ 0.0000707
-0.62%
$ 70,688 $ 3,350
Mar 14, 5 AM $ 0.0000713
+0.41%
$ 71,307 $ 2,483
Mar 14, 4 AM $ 0.0000712
+0.01%
$ 71,245 $ 2,491
Mar 14, 3 AM $ 0.0000712
+1.03%
$ 71,234 $ 2,540
Mar 14, 1 AM $ 0.0000705
+0.00%
$ 70,464 $ 2,462
Mar 14, 12 AM $ 0.0000707
+0.00%
$ 70,701 $ 2,461
Mar 13, 11 PM $ 0.0000707
+1.59%
$ 70,718 $ 2,453
Mar 13, 10 PM $ 0.00007
-0.12%
$ 70,002 $ 1,498
Mar 13, 7 PM $ 0.0000705
+0.00%
$ 70,542 $ 1,504
Mar 13, 6 PM $ 0.0000705
-0.01%
$ 70,542 $ 1,504
Mar 13, 5 PM $ 0.0000708
+0.00%
$ 70,795 $ 1,503
Mar 13, 4 PM $ 0.0000712
+0.00%
$ 71,217 $ 1,499
Mar 13, 3 PM $ 0.0000714
-0.33%
$ 71,413 $ 1,499
Mar 13, 1 PM $ 0.0000712
+0.08%
$ 71,202 $ 1,472
Mar 13, 12 PM $ 0.0000708
+0.00%
$ 70,828 $ 1,460
Mar 13, 11 AM $ 0.0000705
+0.00%
$ 70,505 $ 1,458
Mar 13, 9 AM $ 0.0000705
-0.08%
$ 70,506 $ 1,454
Mar 13, 8 AM $ 0.0000705
+0.00%
$ 70,486 $ 1,453
Mar 13, 7 AM $ 0.0000706
+0.00%
$ 70,589 $ 1,450
Mar 13, 5 AM $ 0.0000707
+0.00%
$ 70,650 $ 1,449
Mar 13, 4 AM $ 0.0000705
+0.00%
$ 70,528 $ 1,446
Mar 13, 12 AM $ 0.0000704
+0.24%
$ 70,437 $ 1,439
Mar 12, 11 PM $ 0.0000699
+0.15%
$ 69,917 $ 1,416
Mar 12, 10 PM $ 0.0000698
+1.07%
$ 69,809 $ 1,397
Mar 12, 8 PM $ 0.0000678
+0.00%
$ 67,800 $ 34
Mar 12, 2 PM $ 0.0000682
-0.23%
$ 68,156 $ 32
Mar 12, 12 PM $ 0.0000682
+1.44%
$ 68,249 $ 26
Mar 12, 11 AM $ 0.0000672
+0.24%
$ 67,186 $ 5