Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.0000854
+0.52%
$85,384 $14,639
Sep 3, 7 AM $0.0000849
+0.11%
$84,894 $14,565
Sep 3, 6 AM $0.0000848
+0.43%
$84,850 $17,838
Sep 3, 5 AM $0.0000843
-2.27%
$84,343 $17,677
Sep 3, 4 AM $0.0000864
+0.00%
$86,377 $17,553
Sep 3, 3 AM $0.0000863
-0.05%
$86,327 $17,578
Sep 3, 2 AM $0.0000863
+0.48%
$86,327 $17,706
Sep 3, 1 AM $0.000086
+0.37%
$85,953 $15,947
Sep 3, 12 AM $0.0000856
+0.17%
$85,585 $11,964
Sep 2, 11 PM $0.0000852
+0.10%
$85,173 $11,835
Sep 2, 10 PM $0.0000844
-0.36%
$84,393 $17,097
Sep 2, 9 PM $0.0000848
+2.12%
$84,849 $17,100
Sep 2, 8 PM $0.0000831
+11.95%
$83,123 $16,740
Sep 2, 7 PM $0.0000742
-0.25%
$74,219 $14,583
Sep 2, 6 PM $0.0000743
+0.47%
$74,283 $14,530
Sep 2, 5 PM $0.0000739
-0.01%
$73,892 $14,530
Sep 2, 4 PM $0.000074
+2.46%
$73,955 $14,536
Sep 2, 3 PM $0.0000722
+0.64%
$72,175 $11,898
Sep 2, 2 PM $0.0000718
+0.62%
$71,797 $13,806
Sep 2, 1 PM $0.0000713
+0.86%
$71,326 $13,703
Sep 2, 12 PM $0.0000707
+2.09%
$70,717 $13,557
Sep 2, 11 AM $0.0000692
+1.20%
$69,191 $13,101
Sep 2, 9 AM $0.0000685
-0.16%
$68,461 $13,046
Sep 2, 8 AM $0.0000686
-0.47%
$68,602 $13,064
Sep 2, 7 AM $0.000069
+0.00%
$69,024 $13,146
Sep 2, 6 AM $0.0000688
+0.11%
$68,838 $10,141
Sep 2, 5 AM $0.0000687
-0.11%
$68,746 $10,124
Sep 2, 3 AM $0.0000688
+2.23%
$68,797 $10,053
Sep 2, 2 AM $0.000067
+0.00%
$66,981 $9,798
Sep 2, 1 AM $0.000067
-0.08%
$66,977 $9,802
Sep 2, 12 AM $0.0000672
+0.06%
$67,230 $9,811
Sep 1, 11 PM $0.0000672
-1.09%
$67,154 $9,821
Sep 1, 7 PM $0.0000678
+0.32%
$67,765 $5,034
Sep 1, 6 PM $0.0000675
-0.90%
$67,529 $5,012
Sep 1, 5 PM $0.0000683
+0.16%
$68,330 $5,064
Sep 1, 4 PM $0.0000683
-0.25%
$68,280 $5,054
Sep 1, 3 PM $0.0000685
+0.03%
$68,475 $3,587
Sep 1, 2 PM $0.0000685
+0.00%
$68,452 $94
Sep 1, 1 PM $0.0000683
+0.00%
$68,325 $103
Sep 1, 12 PM $0.0000683
-0.24%
$68,304 $100
Sep 1, 11 AM $0.0000685
+0.17%
$68,542 $99
Sep 1, 10 AM $0.0000685
+0.12%
$68,480 $56
Sep 1, 9 AM $0.0000687
+0.00%
$68,749 $52
Sep 1, 8 AM $0.0000689
-0.15%
$68,872 $53
Sep 1, 4 AM $0.0000691
+0.01%
$69,149 $28
Aug 31, 7 PM $0.000069
+0.00%
$69,008 $66
Aug 31, 6 PM $0.000069
+0.00%
$68,951 $65
Aug 31, 4 PM $0.000069
+0.09%
$69,045 $83
Aug 31, 10 AM $0.000069
-0.79%
$68,956 $61
Aug 31, 8 AM $0.0000685
+0.00%
$68,542 $96