Aster Inu Historical Data

ASTERINU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0000616
+0.79%
$ 61,639 $ 2,752
Jul 2, 12 PM $ 0.0000607
+0.01%
$ 60,704 $ 2,836
Jul 2, 11 AM $ 0.000061
+0.42%
$ 61,046 $ 2,843
Jul 2, 8 AM $ 0.0000602
+0.00%
$ 60,159 $ 242
Jul 2, 7 AM $ 0.0000603
+0.00%
$ 60,317 $ 241
Jul 2, 6 AM $ 0.0000607
+0.00%
$ 60,676 $ 247
Jul 2, 4 AM $ 0.0000606
+0.00%
$ 60,574 $ 244
Jul 2, 3 AM $ 0.0000605
+0.42%
$ 60,523 $ 243
Jul 2, 2 AM $ 0.0000602
+0.00%
$ 60,233 $ 463
Jul 2, 12 AM $ 0.00006
-0.42%
$ 59,989 $ 482
Jul 1, 11 PM $ 0.0000603
-0.79%
$ 60,314 $ 503
Jul 1, 10 PM $ 0.0000607
+0.00%
$ 60,739 $ 495
Jul 1, 9 PM $ 0.0000607
+0.00%
$ 60,725 $ 493
Jul 1, 6 PM $ 0.0000605
+0.01%
$ 60,453 $ 2,166
Jul 1, 5 PM $ 0.0000603
+0.00%
$ 60,298 $ 2,205
Jul 1, 4 PM $ 0.0000605
+0.00%
$ 60,501 $ 2,209
Jul 1, 3 PM $ 0.0000604
+0.82%
$ 60,440 $ 2,712
Jul 1, 2 PM $ 0.0000599
+0.00%
$ -- $ 2,682
Jul 1, 1 PM $ 0.0000595
+0.00%
$ 59,479 $ 2,670
Jul 1, 12 PM $ 0.0000595
-1.48%
$ 59,493 $ 2,651
Jul 1, 11 AM $ 0.0000601
-0.44%
$ 60,143 $ 2,503
Jul 1, 10 AM $ 0.0000604
-0.34%
$ 60,412 $ 2,498
Jul 1, 9 AM $ 0.0000606
+0.00%
$ 60,568 $ 2,504
Jul 1, 8 AM $ 0.0000606
+0.00%
$ 60,630 $ 2,510
Jul 1, 6 AM $ 0.0000608
-0.19%
$ 60,814 $ 2,543
Jul 1, 3 AM $ 0.0000614
+0.00%
$ -- $ 2,493
Jul 1, 2 AM $ 0.0000614
+0.28%
$ 61,409 $ 2,483
Jul 1, 1 AM $ 0.0000613
-0.02%
$ 61,251 $ 2,472
Jul 1, 12 AM $ 0.0000613
+1.93%
$ 61,280 $ 2,380
Jun 30, 11 PM $ 0.0000601
+0.00%
$ 60,148 $ 2,296
Jun 30, 10 PM $ 0.0000601
+0.00%
$ 60,149 $ 2,296
Jun 30, 8 PM $ 0.0000603
-0.26%
$ 60,337 $ 2,296
Jun 30, 7 PM $ 0.0000605
+13.42%
$ 60,489 $ 1,938
Jun 30, 6 PM $ 0.0000533
+0.43%
$ 53,271 $ 661
Jun 30, 5 PM $ 0.000053
+0.12%
$ 53,033 $ 609
Jun 30, 4 PM $ 0.0000529
-0.14%
$ 52,941 $ 123
Jun 30, 3 PM $ 0.0000553
-0.37%
$ 55,316 $ 131
Jun 30, 2 PM $ 0.0000555
+0.08%
$ 55,507 $ 128
Jun 30, 1 PM $ 0.0000553
+0.05%
$ 55,327 $ 133
Jun 30, 12 PM $ 0.0000554
-0.18%
$ 55,444 $ 132
Jun 30, 11 AM $ 0.0000555
-0.33%
$ 55,514 $ 127
Jun 30, 10 AM $ 0.0000557
+0.00%
$ -- $ 142
Jun 30, 9 AM $ 0.0000557
+0.13%
$ 55,736 $ 132
Jun 30, 8 AM $ 0.0000558
+0.00%
$ 55,779 $ 128
Jun 30, 5 AM $ 0.0000559
-0.13%
$ 55,877 $ 127
Jun 30, 4 AM $ 0.0000559
-0.21%
$ 55,890 $ 129
Jun 30, 2 AM $ 0.0000561
+0.00%
$ 56,127 $ 133
Jun 30, 1 AM $ 0.0000562
-0.20%
$ 56,154 $ 140
Jun 29, 11 PM $ 0.0000558
+0.00%
$ 55,776 $ 235
Jun 29, 6 PM $ 0.0000566
+0.00%
$ 56,553 $ 529