Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0000687
+0.32%
$68,739 $95
Aug 31, 4 AM $0.0000682
+0.00%
$68,248 $96
Aug 31, 2 AM $0.0000686
-0.18%
$68,556 $93
Aug 31, 1 AM $0.0000688
-0.12%
$68,750 $90
Aug 31, 12 AM $0.0000689
+0.58%
$68,949 $84
Aug 30, 11 PM $0.0000684
-1.59%
$68,366 $69
Aug 30, 10 PM $0.0000697
+0.00%
$69,674 $33
Aug 30, 9 PM $0.0000696
+0.00%
$69,628 $46
Aug 30, 7 PM $0.0000702
+0.00%
$70,193 $49
Aug 30, 4 PM $0.0000701
+0.22%
$70,119 $51
Aug 30, 3 PM $0.0000699
+0.79%
$69,946 $47
Aug 30, 2 PM $0.0000699
+0.00%
$69,893 $34
Aug 30, 1 PM $0.0000701
+0.39%
$70,100 $34
Aug 30, 12 PM $0.0000697
+0.27%
$69,719 $27
Aug 30, 11 AM $0.0000695
+0.00%
$69,509 $21
Aug 30, 10 AM $0.00007
+0.00%
$70,033 $9
Aug 30, 5 AM $0.0000692
+0.00%
$69,201 $21
Aug 30, 1 AM $0.0000693
+0.00%
$69,279 $17
Aug 29, 9 PM $0.0000694
+0.00%
$69,354 $27
Aug 29, 8 PM $0.0000691
+0.00%
$69,097 $46
Aug 29, 6 PM $0.0000694
+0.14%
$69,386 $45
Aug 29, 5 PM $0.0000692
+0.00%
$69,228 $41
Aug 29, 4 PM $0.0000692
+0.00%
$69,203 $40
Aug 29, 2 PM $0.0000693
-0.26%
$69,312 $95
Aug 29, 9 AM $0.0000692
+0.00%
$69,197 $106
Aug 29, 6 AM $0.0000694
+0.00%
$69,384 $112
Aug 29, 5 AM $0.0000695
+0.12%
$69,466 $114
Aug 29, 4 AM $0.0000695
+0.36%
$69,533 $63
Aug 29, 1 AM $0.0000689
+0.00%
$68,862 $125
Aug 29, 12 AM $0.000069
+0.01%
$69,033 $122
Aug 28, 11 PM $0.0000689
+0.00%
$68,928 $120
Aug 28, 10 PM $0.0000693
-0.01%
$69,307 $120
Aug 28, 9 PM $0.0000694
+0.00%
$69,407 $119
Aug 28, 8 PM $0.0000694
+0.34%
$69,446 $118
Aug 28, 7 PM $0.0000693
+0.10%
$69,277 $112
Aug 28, 6 PM $0.000069
-0.89%
$69,017 $102
Aug 28, 5 PM $0.0000697
+0.02%
$69,688 $97
Aug 28, 4 PM $0.0000696
-0.31%
$69,576 $91
Aug 28, 3 PM $0.0000699
-0.89%
$69,933 $64
Aug 28, 2 PM $0.0000705
-0.07%
$70,499 $65
Aug 28, 12 PM $0.0000708
-0.07%
$70,766 $50
Aug 28, 10 AM $0.0000711
+0.09%
$71,143 $50
Aug 28, 9 AM $0.0000711
+0.00%
$71,111 $53
Aug 28, 8 AM $0.0000711
+0.00%
$71,115 $58
Aug 28, 7 AM $0.0000712
+0.00%
$71,184 $58
Aug 28, 5 AM $0.0000716
+0.23%
$71,600 $59
Aug 28, 2 AM $0.0000711
-0.87%
$71,073 $62
Aug 28, 1 AM $0.0000715
+0.00%
$71,453 $53
Aug 28, 12 AM $0.000071
+0.00%
$71,044 $56
Aug 27, 11 PM $0.0000709
-0.20%
$70,948 $33