Aster Inu Historical Data

ASTERINU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0000566
+0.00%
$ 56,553 $ 529
Jun 29, 5 PM $ 0.0000567
+0.84%
$ 56,673 $ 557
Jun 29, 4 PM $ 0.0000561
+0.42%
$ 56,068 $ 563
Jun 29, 3 PM $ 0.0000558
+0.13%
$ 55,785 $ 536
Jun 29, 2 PM $ 0.0000555
-0.30%
$ 55,461 $ 519
Jun 29, 1 PM $ 0.0000557
-1.21%
$ 55,685 $ 505
Jun 29, 12 PM $ 0.0000564
+12.74%
$ 56,371 $ 439
Jun 29, 10 AM $ 0.0000561
+0.11%
$ 56,125 $ 843
Jun 29, 5 AM $ 0.0000559
+0.03%
$ 55,866 $ 854
Jun 29, 3 AM $ 0.0000562
+0.21%
$ 56,210 $ 847
Jun 29, 2 AM $ 0.0000557
+0.00%
$ 55,685 $ 833
Jun 29, 1 AM $ 0.0000555
+0.00%
$ 55,464 $ 823
Jun 29, 12 AM $ 0.0000558
+0.00%
$ 55,782 $ 822
Jun 28, 10 PM $ 0.0000556
-0.88%
$ 55,595 $ 823
Jun 28, 8 PM $ 0.0000561
-0.20%
$ 56,111 $ 747
Jun 28, 7 PM $ 0.0000576
+0.00%
$ -- $ 528
Jun 28, 6 PM $ 0.0000576
+1.07%
$ 57,640 $ 531
Jun 28, 5 PM $ 0.000057
-0.27%
$ 57,036 $ 437
Jun 28, 4 PM $ 0.0000572
-0.28%
$ 57,191 $ 381
Jun 28, 3 PM $ 0.0000573
+0.00%
$ 57,347 $ 386
Jun 28, 1 PM $ 0.0000576
+0.00%
$ -- $ 388
Jun 28, 12 PM $ 0.0000576
+0.00%
$ 57,607 $ 386
Jun 28, 11 AM $ 0.0000576
-3.55%
$ 57,621 $ 384
Jun 28, 9 AM $ 0.0000598
+0.00%
$ 59,819 $ 33
Jun 28, 6 AM $ 0.0000595
-0.16%
$ 59,544 $ 47
Jun 28, 5 AM $ 0.0000596
-0.12%
$ 59,592 $ 47
Jun 28, 1 AM $ 0.00006
+0.00%
$ 59,955 $ 3,560
Jun 27, 8 PM $ 0.0000601
+0.00%
$ 60,072 $ 4,533
Jun 27, 7 PM $ 0.0000601
-0.21%
$ 60,097 $ 4,544
Jun 27, 4 PM $ 0.0000605
+0.00%
$ 60,451 $ 7,624
Jun 27, 1 PM $ 0.0000603
+0.00%
$ 60,255 $ 7,622
Jun 27, 11 AM $ 0.0000605
+0.00%
$ 60,485 $ 4,068
Jun 27, 7 AM $ 0.0000605
-0.01%
$ 60,534 $ 7,722
Jun 27, 6 AM $ 0.0000605
-0.02%
$ 60,520 $ 7,726
Jun 27, 4 AM $ 0.0000606
-0.08%
$ 60,574 $ 7,733
Jun 27, 3 AM $ 0.0000607
+0.00%
$ 60,733 $ 5,124
Jun 27, 1 AM $ 0.0000607
+0.09%
$ -- $ 5,141
Jun 26, 11 PM $ 0.0000606
+0.00%
$ 60,625 $ 5,174
Jun 26, 10 PM $ 0.0000606
+0.02%
$ 60,583 $ 4,224
Jun 26, 7 PM $ 0.0000606
+1.91%
$ 60,644 $ 3,294
Jun 26, 6 PM $ 0.0000595
+2.45%
$ 59,514 $ 467
Jun 26, 4 PM $ 0.0000581
+0.34%
$ 58,118 $ 3,145
Jun 26, 3 PM $ 0.0000579
+1.28%
$ 57,936 $ 3,117
Jun 26, 2 PM $ 0.0000572
+0.17%
$ 57,204 $ 3,103
Jun 26, 1 PM $ 0.0000568
+0.01%
$ 56,800 $ 3,148
Jun 26, 12 PM $ 0.0000567
-0.67%
$ 56,734 $ 3,169
Jun 26, 11 AM $ 0.0000575
+0.00%
$ 57,487 $ 3,165
Jun 26, 9 AM $ 0.0000573
+14.68%
$ 57,340 $ 45
Jun 26, 8 AM $ 0.0000503
+0.00%
$ 50,332 $ 1,551
Jun 26, 7 AM $ 0.0000503
-6.39%
$ 50,332 $ 1,551