Aster Inu Historical Data

ASTERINU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0000503
-6.39%
$ 50,332 $ 1,551
Jun 26, 6 AM $ 0.0000566
+0.00%
$ 56,572 $ 2,965
Jun 26, 4 AM $ 0.0000569
+0.00%
$ 56,889 $ 3,119
Jun 26, 3 AM $ 0.0000615
+16.71%
$ 61,477 $ 3,115
Jun 26, 2 AM $ 0.0000565
+12.98%
$ 56,492 $ 2,764
Jun 26, 1 AM $ 0.00005
-0.77%
$ 50,000 $ 1,587
Jun 26, 12 AM $ 0.0000504
-0.65%
$ 50,386 $ 1,587
Jun 25, 10 PM $ 0.0000597
+0.00%
$ 59,675 $ 3,105
Jun 25, 9 PM $ 0.0000596
+5.40%
$ 59,633 $ 3,231
Jun 25, 7 PM $ 0.0000558
-0.21%
$ 55,810 $ 3,074
Jun 25, 6 PM $ 0.000056
-1.03%
$ 55,992 $ 3,070
Jun 25, 5 PM $ 0.0000566
-2.25%
$ 56,600 $ 597
Jun 25, 4 PM $ 0.0000578
+0.06%
$ 57,767 $ 335
Jun 25, 3 PM $ 0.0000577
-1.10%
$ 57,710 $ 348
Jun 25, 2 PM $ 0.0000582
+1.78%
$ 58,229 $ 268
Jun 25, 1 PM $ 0.0000575
-3.18%
$ 57,469 $ 227
Jun 25, 11 AM $ 0.0000591
-0.30%
$ 59,149 $ 201
Jun 25, 10 AM $ 0.0000594
+0.01%
$ 59,419 $ 191
Jun 25, 9 AM $ 0.0000566
+0.00%
$ 56,552 $ 130
Jun 25, 8 AM $ 0.0000551
-2.88%
$ 55,069 $ 131
Jun 25, 7 AM $ 0.0000569
-18.17%
$ 56,861 $ 136
Jun 25, 5 AM $ 0.000067
+12.90%
$ 67,041 $ 225
Jun 25, 4 AM $ 0.0000593
+0.07%
$ 59,336 $ 247
Jun 25, 1 AM $ 0.0000592
+0.00%
$ 59,230 $ 246
Jun 24, 11 PM $ 0.0000591
+0.13%
$ 59,146 $ 341
Jun 24, 10 PM $ 0.000059
+0.00%
$ -- $ 344
Jun 24, 9 PM $ 0.000059
+0.57%
$ 59,004 $ 342
Jun 24, 8 PM $ 0.0000586
+0.92%
$ 58,631 $ 335
Jun 24, 7 PM $ 0.0000581
+0.22%
$ 58,090 $ 307
Jun 24, 6 PM $ 0.0000579
+0.05%
$ 57,938 $ 317
Jun 24, 5 PM $ 0.0000579
-6.51%
$ 57,938 $ 312
Jun 24, 4 PM $ 0.000062
-0.51%
$ 62,017 $ 303
Jun 24, 3 PM $ 0.0000624
-3.55%
$ 62,370 $ 288
Jun 24, 1 PM $ 0.0000647
+4.37%
$ 64,726 $ 223
Jun 24, 10 AM $ 0.0000962
+0.00%
$ 96,205 $ 317
Jun 24, 9 AM $ 0.0000605
+0.00%
$ 60,503 $ 218
Jun 24, 8 AM $ 0.0000604
+0.00%
$ 60,390 $ 246
Jun 24, 7 AM $ 0.0000604
-0.09%
$ 60,421 $ 391
Jun 24, 5 AM $ 0.0000607
+0.76%
$ 60,718 $ 399
Jun 24, 4 AM $ 0.0000606
+0.00%
$ 60,571 $ 400
Jun 24, 3 AM $ 0.0000606
-0.14%
$ 60,606 $ 398
Jun 24, 2 AM $ 0.0000604
+0.00%
$ 60,374 $ 354
Jun 23, 11 PM $ 0.0000602
-0.99%
$ 60,215 $ 353
Jun 23, 10 PM $ 0.0000609
-0.04%
$ 60,859 $ 247
Jun 23, 9 PM $ 0.0000608
+0.25%
$ 60,757 $ 250
Jun 23, 8 PM $ 0.0000606
+0.01%
$ 60,600 $ 374
Jun 23, 7 PM $ 0.0000606
+0.10%
$ 60,603 $ 373
Jun 23, 4 PM $ 0.0000605
+0.32%
$ 60,504 $ 354
Jun 23, 10 AM $ 0.0000603
+0.00%
$ 60,314 $ 359
Jun 23, 9 AM $ 0.0000603
-0.23%
$ 60,261 $ 359