Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 PM $0.000071
+0.00%
$70,961 $30
Aug 27, 8 PM $0.0000708
+0.00%
$70,838 $87
Aug 27, 4 PM $0.0000712
+0.00%
$71,205 $90
Aug 27, 3 PM $0.0000712
+0.00%
$71,207 $89
Aug 27, 2 PM $0.0000715
-0.06%
$71,456 $90
Aug 27, 10 AM $0.000071
-0.10%
$71,031 $102
Aug 27, 9 AM $0.0000711
+0.00%
$71,086 $95
Aug 27, 8 AM $0.0000713
+0.87%
$71,340 $94
Aug 27, 7 AM $0.0000706
+0.00%
$70,591 $90
Aug 27, 6 AM $0.0000705
+0.00%
$70,483 $89
Aug 27, 5 AM $0.0000703
-0.05%
$70,299 $48
Aug 27, 3 AM $0.0000705
+0.00%
$70,501 $81
Aug 27, 2 AM $0.0000706
+0.00%
$70,616 $81
Aug 27, 12 AM $0.0000707
-0.75%
$70,718 $78
Aug 26, 11 PM $0.0000713
+0.00%
$71,310 $69
Aug 26, 10 PM $0.0000712
+0.27%
$71,205 $65
Aug 26, 9 PM $0.0000709
+0.16%
$70,864 $65
Aug 26, 8 PM $0.0000706
+0.11%
$70,612 $71
Aug 26, 5 PM $0.0000706
+0.31%
$70,561 $75
Aug 26, 4 PM $0.0000702
+0.00%
$70,237 $67
Aug 26, 3 PM $0.0000699
-0.02%
$69,899 $74
Aug 26, 2 PM $0.00007
+0.00%
$69,969 $70
Aug 26, 1 PM $0.0000701
-0.40%
$70,103 $79
Aug 26, 10 AM $0.0000707
+0.56%
$70,729 $94
Aug 26, 8 AM $0.00007
+0.00%
$70,027 $53
Aug 26, 3 AM $0.0000698
+0.00%
$69,847 $2,642
Aug 26, 1 AM $0.0000701
+0.00%
$70,082 $2,652
Aug 26, 12 AM $0.0000702
+0.00%
$70,186 $2,643
Aug 25, 10 PM $0.00007
+0.18%
$70,043 $2,642
Aug 25, 9 PM $0.0000698
-0.12%
$69,786 $2,676
Aug 25, 8 PM $0.00007
-0.26%
$70,035 $2,687
Aug 25, 7 PM $0.0000703
-0.31%
$70,316 $2,692
Aug 25, 6 PM $0.0000705
+0.00%
$70,536 $2,693
Aug 25, 5 PM $0.0000706
+0.00%
$70,610 $105
Aug 25, 3 PM $0.0000704
+0.26%
$70,393 $2,702
Aug 25, 2 PM $0.0000702
-0.01%
$70,214 $2,707
Aug 25, 1 PM $0.00007
-0.65%
$70,019 $2,704
Aug 25, 12 PM $0.0000703
-0.01%
$70,311 $2,768
Aug 25, 11 AM $0.0000707
+0.03%
$70,718 $2,774
Aug 25, 10 AM $0.0000709
+0.00%
$70,907 $2,774
Aug 25, 9 AM $0.0000707
+0.23%
$70,720 $2,773
Aug 25, 8 AM $0.0000712
+0.01%
$71,233 $1,699
Aug 25, 7 AM $0.0000702
+396.28%
$70,211 $1,703
Aug 25, 6 AM $0.0000186
-70.08%
$18,558 $325
Aug 25, 3 AM $0.0000707
+0.00%
$70,699 $265
Aug 25, 2 AM $0.0000708
+0.66%
$70,773 $269
Aug 25, 1 AM $0.0000703
-0.11%
$70,339 $270
Aug 25, 12 AM $0.0000707
+0.00%
$70,684 $320
Aug 24, 10 PM $0.0000706
-0.89%
$70,554 $1,757
Aug 24, 9 PM $0.0000706
-0.48%
$70,557 $1,744