Aster Inu Historical Data

ASTERINU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0000603
-0.23%
$ 60,261 $ 359
Jun 23, 8 AM $ 0.0000604
-1.22%
$ 60,385 $ 348
Jun 23, 7 AM $ 0.0000611
-1.10%
$ 61,141 $ 188
Jun 23, 6 AM $ 0.000062
-0.69%
$ 62,014 $ 182
Jun 23, 5 AM $ 0.0000624
-0.43%
$ 62,444 $ 187
Jun 23, 4 AM $ 0.000063
+0.00%
$ 63,015 $ 204
Jun 23, 3 AM $ 0.0000631
+0.00%
$ 63,074 $ 253
Jun 23, 12 AM $ 0.0000627
+0.00%
$ 62,699 $ 357
Jun 22, 10 PM $ 0.0000628
+0.14%
$ 62,789 $ 394
Jun 22, 8 PM $ 0.0000631
+0.00%
$ -- $ 394
Jun 22, 7 PM $ 0.0000628
-0.43%
$ 62,767 $ 392
Jun 22, 4 PM $ 0.0000629
-0.37%
$ 62,930 $ 386
Jun 22, 3 PM $ 0.0000639
+0.00%
$ 63,915 $ 400
Jun 22, 1 PM $ 0.0000636
+0.07%
$ 63,566 $ 418
Jun 22, 12 PM $ 0.0000634
+0.83%
$ 63,435 $ 502
Jun 22, 11 AM $ 0.0000629
+0.00%
$ 62,889 $ 495
Jun 22, 10 AM $ 0.0000628
-0.28%
$ 62,788 $ 494
Jun 22, 7 AM $ 0.0000628
+0.01%
$ 62,849 $ 500
Jun 22, 6 AM $ 0.0000627
+0.00%
$ 62,729 $ 498
Jun 22, 5 AM $ 0.0000627
+0.29%
$ 62,653 $ 497
Jun 22, 4 AM $ 0.0000625
-0.68%
$ 62,452 $ 494
Jun 22, 3 AM $ 0.000063
-0.52%
$ 62,996 $ 429
Jun 22, 2 AM $ 0.0000635
+0.00%
$ 63,455 $ 419
Jun 22, 1 AM $ 0.0000636
+1.59%
$ 63,649 $ 383
Jun 22, 12 AM $ 0.0000627
+0.25%
$ 62,650 $ 313
Jun 21, 11 PM $ 0.0000625
-0.02%
$ 62,463 $ 147
Jun 21, 9 PM $ 0.0000621
+0.00%
$ 62,134 $ 149
Jun 21, 7 PM $ 0.0000621
+0.00%
$ 62,144 $ 150
Jun 21, 6 PM $ 0.000062
+0.00%
$ 62,044 $ 147
Jun 21, 5 PM $ 0.000062
+0.00%
$ 61,962 $ 147
Jun 21, 4 PM $ 0.000062
-0.06%
$ 61,972 $ 147
Jun 21, 3 PM $ 0.000062
+0.03%
$ 61,965 $ 142
Jun 21, 2 PM $ 0.0000619
+0.37%
$ 61,865 $ 125
Jun 21, 1 PM $ 0.0000616
+1.02%
$ 61,640 $ 33
Jun 21, 12 PM $ 0.0000611
+0.00%
$ 61,051 $ 47
Jun 21, 10 AM $ 0.0000614
+0.00%
$ 61,438 $ 59
Jun 21, 8 AM $ 0.0000613
-0.24%
$ 61,274 $ 60
Jun 21, 7 AM $ 0.0000613
-0.29%
$ 61,282 $ 85
Jun 21, 6 AM $ 0.0000614
+0.00%
$ 61,448 $ 94
Jun 21, 5 AM $ 0.0000615
+0.00%
$ 61,464 $ 104
Jun 21, 4 AM $ 0.0000614
+0.00%
$ 61,414 $ 103
Jun 21, 3 AM $ 0.0000612
+22.35%
$ 61,176 $ 64
Jun 21, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 49
Jun 21, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 49
Jun 21, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 49
Jun 20, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 49
Jun 20, 4 PM $ 0.0000613
+0.07%
$ 61,328 $ 274
Jun 20, 2 PM $ 0.0000609
-0.07%
$ 60,865 $ 271
Jun 20, 1 PM $ 0.0000609
-0.12%
$ 60,910 $ 268
Jun 20, 12 PM $ 0.000061
-0.03%
$ 61,021 $ 316