Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.0000716
-0.14%
$71,573 $5,889
Aug 22, 1 PM $0.0000716
+0.00%
$71,558 $5,911
Aug 22, 12 PM $0.0000718
+0.01%
$71,814 $5,917
Aug 22, 11 AM $0.0000716
+0.13%
$71,629 $5,910
Aug 22, 10 AM $0.0000716
-1.02%
$71,577 $5,913
Aug 22, 9 AM $0.0000724
+0.05%
$72,424 $5,984
Aug 22, 8 AM $0.0000726
-0.58%
$72,558 $6,054
Aug 22, 7 AM $0.000073
+2.63%
$72,963 $6,085
Aug 22, 6 AM $0.0000709
+2.02%
$70,864 $5,773
Aug 22, 5 AM $0.0000694
-3.12%
$69,440 $5,772
Aug 22, 4 AM $0.0000717
+0.05%
$71,671 $5,722
Aug 22, 3 AM $0.0000716
+0.91%
$71,640 $5,697
Aug 22, 2 AM $0.0000709
+0.83%
$70,865 $5,578
Aug 22, 1 AM $0.0000703
+2.19%
$70,281 $4,472
Aug 22, 12 AM $0.0000688
-0.53%
$68,769 $2,915
Aug 21, 11 PM $0.0000692
+0.06%
$69,154 $2,917
Aug 21, 10 PM $0.000069
+2.02%
$68,963 $2,851
Aug 21, 9 PM $0.0000673
+0.51%
$67,306 $2,809
Aug 21, 8 PM $0.0000672
+0.36%
$67,151 $2,786
Aug 21, 7 PM $0.0000669
-0.27%
$66,909 $2,784
Aug 21, 6 PM $0.0000671
-0.56%
$67,095 $2,775
Aug 21, 5 PM $0.0000674
+0.32%
$67,371 $2,780
Aug 21, 4 PM $0.0000671
-0.27%
$67,132 $1,737
Aug 21, 3 PM $0.0000674
-0.18%
$67,387 $1,746
Aug 21, 2 PM $0.0000673
-0.44%
$67,323 $315
Aug 21, 1 PM $0.0000674
-0.20%
$67,362 $303
Aug 21, 12 PM $0.0000669
-0.46%
$66,877 $290
Aug 21, 11 AM $0.0000672
+0.39%
$67,178 $299
Aug 21, 10 AM $0.0000674
+1.18%
$67,387 $285
Aug 21, 9 AM $0.000067
-0.87%
$66,961 $287
Aug 21, 8 AM $0.0000672
+0.85%
$67,180 $247
Aug 21, 7 AM $0.0000668
+0.76%
$66,781 $232
Aug 21, 6 AM $0.0000663
+0.31%
$66,279 $205
Aug 21, 5 AM $0.0000659
+0.20%
$65,869 $200
Aug 21, 3 AM $0.0000653
-0.11%
$65,265 $221
Aug 21, 2 AM $0.0000657
+0.33%
$65,655 $221
Aug 21, 1 AM $0.0000658
+1.01%
$65,779 $216
Aug 21, 12 AM $0.0000655
+0.35%
$65,495 $206
Aug 20, 10 PM $0.0000652
+0.00%
$65,168 $206
Aug 20, 9 PM $0.000065
+0.00%
$65,008 $227
Aug 20, 8 PM $0.0000651
+0.35%
$65,110 $226
Aug 20, 6 PM $0.0000647
-0.25%
$64,657 $231
Aug 20, 5 PM $0.0000651
+0.45%
$65,112 $210
Aug 20, 4 PM $0.000065
+0.30%
$65,011 $202
Aug 20, 3 PM $0.0000644
+0.15%
$64,412 $189
Aug 20, 2 PM $0.0000643
-0.05%
$64,326 $201
Aug 20, 1 PM $0.0000642
+0.59%
$64,242 $195
Aug 20, 12 PM $0.0000638
-0.55%
$63,782 $187
Aug 20, 11 AM $0.0000642
-0.13%
$64,198 $176
Aug 20, 10 AM $0.0000644
+0.54%
$64,434 $174