Aster Inu Historical Data

ASTERINU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0000611
+0.09%
$ 61,063 $ 323
Jun 20, 10 AM $ 0.0000611
+0.00%
$ 61,092 $ 318
Jun 20, 9 AM $ 0.0000611
-0.05%
$ 61,068 $ 327
Jun 20, 8 AM $ 0.0000611
-0.05%
$ 61,120 $ 325
Jun 20, 7 AM $ 0.0000611
+0.05%
$ 61,138 $ 294
Jun 20, 6 AM $ 0.0000611
+0.70%
$ 61,072 $ 281
Jun 20, 5 AM $ 0.0000606
-0.06%
$ 60,640 $ 270
Jun 20, 3 AM $ 0.0000604
-0.19%
$ 60,443 $ 341
Jun 20, 2 AM $ 0.0000606
-0.04%
$ 60,579 $ 342
Jun 19, 11 PM $ 0.0000606
-0.40%
$ 60,595 $ 359
Jun 19, 10 PM $ 0.0000608
-0.04%
$ 60,840 $ 358
Jun 19, 9 PM $ 0.0000607
+0.07%
$ 60,651 $ 349
Jun 19, 8 PM $ 0.0000605
+0.00%
$ -- $ 347
Jun 19, 7 PM $ 0.0000605
-0.13%
$ 60,519 $ 349
Jun 19, 6 PM $ 0.0000606
-0.04%
$ 60,596 $ 285
Jun 19, 1 PM $ 0.000061
+0.27%
$ 60,963 $ 328
Jun 19, 12 PM $ 0.0000607
-1.27%
$ 60,735 $ 339
Jun 19, 10 AM $ 0.0000609
-0.13%
$ 60,923 $ 305
Jun 19, 9 AM $ 0.0000611
-0.78%
$ 61,053 $ 296
Jun 19, 8 AM $ 0.000061
+0.00%
$ 61,006 $ 388
Jun 19, 4 AM $ 0.0000612
-0.86%
$ 61,163 $ 437
Jun 19, 3 AM $ 0.000062
+0.04%
$ 62,008 $ 573
Jun 19, 1 AM $ 0.0000618
+0.00%
$ 61,793 $ 521
Jun 19, 12 AM $ 0.000061
+0.00%
$ 61,005 $ 594
Jun 18, 11 PM $ 0.0000608
+0.00%
$ 60,805 $ 594
Jun 18, 10 PM $ 0.0000613
+0.00%
$ 61,279 $ 603
Jun 18, 9 PM $ 0.0000611
+0.00%
$ -- $ 620
Jun 18, 7 PM $ 0.0000608
-0.30%
$ 60,792 $ 724
Jun 18, 6 PM $ 0.0000609
+0.00%
$ 60,900 $ 692
Jun 18, 5 PM $ 0.000061
-0.22%
$ 61,005 $ 709
Jun 18, 4 PM $ 0.0000611
-0.25%
$ 61,076 $ 866
Jun 18, 3 PM $ 0.0000612
-1.91%
$ 61,187 $ 903
Jun 18, 2 PM $ 0.0000624
+0.00%
$ 62,385 $ 1,037
Jun 18, 1 PM $ 0.0000624
-0.16%
$ 62,420 $ 1,106
Jun 18, 12 PM $ 0.0000623
+0.34%
$ 62,342 $ 1,362
Jun 18, 11 AM $ 0.0000621
-0.22%
$ 62,099 $ 1,520
Jun 18, 10 AM $ 0.0000625
-0.41%
$ 62,511 $ 1,531
Jun 18, 9 AM $ 0.0000628
+0.45%
$ 62,779 $ 1,527
Jun 18, 8 AM $ 0.0000625
-0.07%
$ 62,499 $ 1,522
Jun 18, 7 AM $ 0.0000625
+0.12%
$ 62,493 $ 1,513
Jun 18, 6 AM $ 0.0000624
+0.11%
$ 62,401 $ 1,496
Jun 18, 5 AM $ 0.0000622
-1.15%
$ 62,250 $ 1,482
Jun 18, 4 AM $ 0.000063
-1.24%
$ 62,976 $ 1,426
Jun 18, 3 AM $ 0.0000638
-0.90%
$ 63,767 $ 1,339
Jun 18, 2 AM $ 0.0000643
-0.39%
$ 64,307 $ 1,329
Jun 18, 1 AM $ 0.0000646
+0.16%
$ 64,564 $ 1,283
Jun 18, 12 AM $ 0.0000644
+0.61%
$ 64,445 $ 1,206
Jun 17, 11 PM $ 0.000064
-0.12%
$ 64,043 $ 1,193
Jun 17, 10 PM $ 0.0000643
+0.06%
$ 64,314 $ 1,186
Jun 17, 9 PM $ 0.0000641
-0.05%
$ 64,062 $ 1,183