Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.0000603
-0.93%
$60,308 $5,856
Aug 17, 2026 $0.0000603
-0.67%
$60,327 $983
Aug 16, 2026 $0.0000607
-0.70%
$60,711 $9
Aug 15, 2026 $0.0000612
-1.51%
$61,243 $8,082
Aug 14, 2026 $0.0000618
-1.39%
$61,805 $7,463
Aug 13, 2026 $0.0000593
-4.92%
$59,326 $7,215
Aug 12, 2026 $0.0000626
-1.68%
$62,602 $10,152
Aug 11, 2026 $0.0000629
+10.99%
$62,913 $7,724
Aug 10, 2026 $0.0000569
-1.38%
$56,885 $3,132
Aug 9, 2026 $0.0000577
+1.74%
$57,747 $1,911
Aug 8, 2026 $0.000057
+0.75%
$57,033 $22
Aug 7, 2026 $0.000056
+0.77%
$55,991 $20
Aug 6, 2026 $0.0000559
-0.91%
$55,886 $37
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $24
Aug 3, 2026 $0.0000564
+0.85%
$56,391 $34
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0000559
-1.52%
$55,906 $24
Jul 31, 2026 $0.0000566
-0.65%
$-- $20
Jul 30, 2026 $0.0000571
+4.20M%
$57,102 $56
Jul 29, 2026 $0.0₈183
-100.00%
$2 $13
Jul 28, 2026 $0.000056
-4.14%
$55,995 $70
Jul 27, 2026 $0.0000322
+45.67%
$32,182 $49
Jul 26, 2026 $0.0000281
-24.16%
$28,136 $23
Jul 25, 2026 $0.000057
-3.16%
$57,035 $23
Jul 24, 2026 $0.0000589
-0.68%
$58,879 $32
Jul 23, 2026 $0.0000593
+0.27%
$59,337 $3,535
Jul 22, 2026 $0.0000594
-33.98%
$59,421 $27
Jul 21, 2026 $0.00009
+650.00%
$90,000 $0.01
Jul 20, 2026 $0.000012
-76.00%
$12,000 $91
Jul 19, 2026 $0.00005
+0.00%
$50,000 $0
Jul 18, 2026 $0.00005
+0.00%
$50,000 $0
Jul 17, 2026 $0.00005
+0.00%
$50,000 $0
Jul 16, 2026 $0.00005
-12.33%
$50,000 $0
Jul 15, 2026 $0.0000576
+15.21%
$57,604 $70
Jul 14, 2026 $0.00005
+0.00%
$50,000 $79
Jul 13, 2026 $0.00005
-11.75%
$50,000 $117
Jul 12, 2026 $0.0000567
+0.56%
$56,679 $2,007
Jul 11, 2026 $0.0000562
+12.42%
$56,211 $2,014
Jul 10, 2026 $0.00005
+0.00%
$50,000 $262
Jul 9, 2026 $0.00005
-11.81%
$50,000 $0
Jul 8, 2026 $0.0000567
+0.06%
$56,693 $564
Jul 7, 2026 $0.0000561
+12.13%
$56,661 $270
Jul 6, 2026 $0.00005
-12.59%
$50,000 $505
Jul 5, 2026 $0.0000576
-11.52%
$57,573 $2,393
Jul 4, 2026 $0.0000655
+0.80%
$65,519 $123
Jul 3, 2026 $0.000065
+6.84%
$65,045 $10,367
Jul 2, 2026 $0.0000609
+1.09%
$60,898 $7,253
Jul 1, 2026 $0.0000603
+0.32%
$60,314 $503
Jun 30, 2026 $0.0000601
+6.90%
$60,148 $2,296