Aster Inu Historical Data

ASTERINU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000641
-0.39%
$ 64,119 $ 1,166
Jun 17, 7 PM $ 0.0000643
-0.74%
$ 64,321 $ 1,161
Jun 17, 6 PM $ 0.0000648
-0.01%
$ 64,802 $ 1,128
Jun 17, 5 PM $ 0.0000649
-0.07%
$ 64,912 $ 1,114
Jun 17, 4 PM $ 0.0000658
-0.14%
$ 65,826 $ 950
Jun 17, 3 PM $ 0.0000657
+0.38%
$ 65,719 $ 823
Jun 17, 2 PM $ 0.0000655
-0.71%
$ 65,513 $ 780
Jun 17, 1 PM $ 0.0000658
+0.90%
$ 65,777 $ 704
Jun 17, 12 PM $ 0.000065
+1.59%
$ 64,964 $ 566
Jun 17, 11 AM $ 0.000064
+0.71%
$ 64,030 $ 270
Jun 17, 10 AM $ 0.0000638
+0.00%
$ 63,813 $ 1,017
Jun 17, 8 AM $ 0.000063
-1.70%
$ 63,023 $ 1,020
Jun 17, 7 AM $ 0.0000641
-0.03%
$ 64,121 $ 1,142
Jun 17, 6 AM $ 0.0000645
+0.00%
$ 64,471 $ 1,176
Jun 17, 5 AM $ 0.0000643
-0.37%
$ 64,279 $ 1,194
Jun 17, 4 AM $ 0.0000658
+3.27%
$ 65,824 $ 1,176
Jun 17, 3 AM $ 0.0000643
-0.20%
$ 64,261 $ 1,148
Jun 17, 2 AM $ 0.0000638
+0.00%
$ 63,839 $ 1,148
Jun 17, 1 AM $ 0.0000638
-0.94%
$ 63,782 $ 1,161
Jun 17, 12 AM $ 0.0000639
+0.00%
$ 63,853 $ 1,554
Jun 16, 10 PM $ 0.0000657
+2.14%
$ 65,659 $ 1,578
Jun 16, 9 PM $ 0.0000642
-0.03%
$ 64,240 $ 1,564
Jun 16, 8 PM $ 0.0000642
+0.16%
$ 64,225 $ 1,573
Jun 16, 7 PM $ 0.0000642
-0.37%
$ 64,210 $ 1,585
Jun 16, 6 PM $ 0.0000644
+0.00%
$ 64,405 $ 1,597
Jun 16, 4 PM $ 0.0000642
-0.15%
$ 64,152 $ 1,616
Jun 16, 3 PM $ 0.0000641
+0.00%
$ 64,076 $ 1,904
Jun 16, 2 PM $ 0.0000641
-0.35%
$ 64,087 $ 1,902
Jun 16, 1 PM $ 0.0000643
-1.33%
$ 64,307 $ 1,895
Jun 16, 12 PM $ 0.0000653
+0.40%
$ 65,275 $ 1,872
Jun 16, 11 AM $ 0.0000648
-7.86%
$ 64,753 $ 1,841
Jun 16, 10 AM $ 0.0000704
-0.18%
$ 70,362 $ 1,086
Jun 16, 9 AM $ 0.0000708
+0.08%
$ 70,752 $ 1,073
Jun 16, 8 AM $ 0.0000706
+1.07%
$ 70,639 $ 1,080
Jun 16, 7 AM $ 0.0000698
-0.27%
$ 69,844 $ 980
Jun 16, 6 AM $ 0.00007
-0.05%
$ 70,010 $ 937
Jun 16, 5 AM $ 0.00007
+0.29%
$ 69,994 $ 900
Jun 16, 4 AM $ 0.0000699
-0.07%
$ 69,924 $ 870
Jun 16, 3 AM $ 0.0000698
+0.11%
$ 69,786 $ 842
Jun 16, 2 AM $ 0.00007
-0.08%
$ 70,027 $ 838
Jun 16, 1 AM $ 0.00007
+0.00%
$ 69,972 $ 845
Jun 16, 12 AM $ 0.00007
-0.95%
$ 69,981 $ 736
Jun 15, 11 PM $ 0.0000706
+0.00%
$ 70,590 $ 612
Jun 15, 10 PM $ 0.0000706
-0.42%
$ 70,640 $ 608
Jun 15, 9 PM $ 0.0000709
-0.05%
$ 70,874 $ 730
Jun 15, 8 PM $ 0.000071
-0.31%
$ 70,965 $ 726
Jun 15, 7 PM $ 0.0000712
+0.00%
$ 71,247 $ 1,079
Jun 15, 6 PM $ 0.0000714
+0.00%
$ 71,362 $ 1,076
Jun 15, 5 PM $ 0.0000715
-0.36%
$ 71,497 $ 1,095
Jun 15, 4 PM $ 0.0000716
+2.83%
$ 71,638 $ 1,068