Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.0000644
+0.54%
$64,434 $174
Aug 20, 9 AM $0.0000644
+0.75%
$64,404 $158
Aug 20, 8 AM $0.0000637
+0.54%
$63,685 $148
Aug 20, 7 AM $0.0000632
+0.32%
$63,229 $119
Aug 20, 6 AM $0.0000632
+0.96%
$63,198 $116
Aug 20, 5 AM $0.000063
+0.10%
$62,991 $155
Aug 20, 4 AM $0.0000629
+0.09%
$62,913 $146
Aug 20, 3 AM $0.0000626
-0.18%
$62,601 $132
Aug 20, 2 AM $0.0000629
-0.07%
$62,947 $179
Aug 20, 1 AM $0.000063
+0.26%
$63,049 $177
Aug 20, 12 AM $0.000063
+0.19%
$63,000 $175
Aug 19, 11 PM $0.0000628
+0.00%
$62,793 $1,133
Aug 19, 10 PM $0.0000628
-0.01%
$62,798 $1,132
Aug 19, 9 PM $0.0000628
+1.52%
$62,802 $1,117
Aug 19, 8 PM $0.0000619
+0.72%
$61,861 $2,433
Aug 19, 7 PM $0.0000616
-0.14%
$61,586 $2,442
Aug 19, 5 PM $0.0000615
+0.00%
$61,542 $2,357
Aug 19, 4 PM $0.0000615
+0.17%
$61,489 $2,356
Aug 19, 3 PM $0.0000614
+0.88%
$61,448 $2,352
Aug 19, 2 PM $0.0000606
+0.40%
$60,639 $2,312
Aug 19, 5 AM $0.0000603
+1.32%
$60,258 $4,427
Aug 19, 2 AM $0.0000599
+0.00%
$59,913 $4,507
Aug 19, 12 AM $0.0000599
+0.00%
$59,908 $4,880
Aug 18, 10 PM $0.0000603
+0.00%
$60,308 $5,856
Aug 18, 9 PM $0.0000603
-0.12%
$60,307 $5,855
Aug 18, 8 PM $0.0000603
+0.00%
$60,306 $4,529
Aug 18, 7 PM $0.0000603
-0.09%
$60,306 $4,528
Aug 18, 6 PM $0.0000604
-0.95%
$60,362 $4,567
Aug 18, 4 PM $0.0000605
+0.00%
$60,538 $4,596
Aug 18, 3 PM $0.0000601
+0.00%
$60,146 $7
Aug 18, 11 AM $0.0000605
+0.00%
$60,483 $4,526
Aug 18, 10 AM $0.0000605
-0.07%
$60,489 $4,531
Aug 18, 9 AM $0.00006
+0.00%
$60,033 $2,306
Aug 18, 8 AM $0.0000607
+0.00%
$60,675 $6
Aug 18, 7 AM $0.0000607
+0.00%
$60,733 $3
Aug 18, 6 AM $0.0000518
+0.00%
$51,781 $2,011
Aug 18, 2 AM $0.0000606
+0.00%
$60,645 $2,308
Aug 18, 1 AM $0.0000608
-0.12%
$60,784 $2,309
Aug 18, 12 AM $0.0000609
+0.00%
$60,874 $984
Aug 17, 11 PM $0.0000603
+0.22%
$60,327 $983
Aug 17, 10 PM $0.0000606
+0.02%
$60,563 $19
Aug 17, 9 PM $0.0000605
-0.39%
$60,474 $13
Aug 17, 4 PM $0
--%
$-- $1
Aug 17, 3 PM $0
--%
$-- $10
Aug 17, 11 AM $0.0000607
-0.42%
$60,723 $10
Aug 17, 8 AM $0
--%
$-- $0.0₁₃1
Aug 17, 5 AM $0.0000608
+0.10%
$60,822 $8
Aug 17, 12 AM $0.0000607
+0.00%
$60,734 $8
Aug 16, 11 PM $0.0000607
+0.00%
$60,711 $9
Aug 16, 10 PM $0.0000607
+0.00%
$60,699 $8