Aster Inu Historical Data

ASTERINU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0000716
+2.83%
$ 71,638 $ 1,068
Jun 15, 3 PM $ 0.0000697
+0.21%
$ 69,703 $ 788
Jun 15, 2 PM $ 0.0000697
-0.24%
$ 69,718 $ 782
Jun 15, 1 PM $ 0.0000698
+1.09%
$ 69,767 $ 780
Jun 15, 12 PM $ 0.0000688
-0.40%
$ 68,787 $ 750
Jun 15, 11 AM $ 0.0000685
+0.00%
$ 68,529 $ 743
Jun 15, 9 AM $ 0.0000682
-0.17%
$ 68,222 $ 2,720
Jun 15, 7 AM $ 0.0000684
+0.00%
$ 68,428 $ 5,543
Jun 15, 4 AM $ 0.0000684
+0.00%
$ 68,357 $ 5,572
Jun 15, 3 AM $ 0.0000683
+0.00%
$ 68,323 $ 5,583
Jun 15, 2 AM $ 0.0000684
+0.24%
$ 68,448 $ 5,584
Jun 15, 1 AM $ 0.0000683
-0.81%
$ 68,277 $ 5,803
Jun 15, 12 AM $ 0.000069
+0.00%
$ 68,988 $ 5,814
Jun 14, 11 PM $ 0.0000687
-0.65%
$ 68,692 $ 5,806
Jun 14, 10 PM $ 0.0000689
+0.00%
$ 68,932 $ 5,722
Jun 14, 9 PM $ 0.0000685
-0.46%
$ 68,504 $ 5,690
Jun 14, 5 PM $ 0.000069
+2.14%
$ 68,970 $ 5,358
Jun 14, 3 PM $ 0.0000676
-0.26%
$ 67,551 $ 5,797
Jun 14, 2 PM $ 0.0000684
+0.00%
$ 68,445 $ 5,775
Jun 14, 1 PM $ 0.0000681
-0.31%
$ 68,107 $ 5,802
Jun 14, 12 PM $ 0.0000684
+0.00%
$ 68,370 $ 5,796
Jun 14, 10 AM $ 0.0000683
-0.21%
$ 68,273 $ 5,821
Jun 14, 9 AM $ 0.0000685
+0.00%
$ -- $ 3,828
Jun 14, 8 AM $ 0.0000685
+0.16%
$ 68,475 $ 3,777
Jun 14, 6 AM $ 0.0000684
+0.23%
$ 68,381 $ 1,029
Jun 14, 5 AM $ 0.0000682
-0.02%
$ 68,249 $ 1,024
Jun 14, 4 AM $ 0.0000682
-0.14%
$ 68,192 $ 1,008
Jun 14, 2 AM $ 0.0000684
-0.15%
$ 68,422 $ 985
Jun 14, 12 AM $ 0.0000702
+0.14%
$ 70,226 $ 746
Jun 13, 11 PM $ 0.0000701
+0.00%
$ 70,121 $ 1,016
Jun 13, 10 PM $ 0.00007
+0.00%
$ 70,036 $ 990
Jun 13, 9 PM $ 0.0000703
+0.00%
$ 70,302 $ 990
Jun 13, 8 PM $ 0.0000703
-0.33%
$ 70,330 $ 990
Jun 13, 7 PM $ 0.0000704
+0.00%
$ 70,356 $ 943
Jun 13, 6 PM $ 0.0000705
+0.00%
$ 70,466 $ 929
Jun 13, 5 PM $ 0.0000705
-1.57%
$ 70,461 $ 926
Jun 13, 4 PM $ 0.0000715
-0.20%
$ 71,505 $ 755
Jun 13, 3 PM $ 0.0000743
+0.00%
$ 74,266 $ 408
Jun 13, 2 PM $ 0.0000739
+0.00%
$ 73,920 $ 408
Jun 13, 1 PM $ 0.0000739
-0.38%
$ 73,893 $ 405
Jun 13, 12 PM $ 0.0000741
+0.19%
$ 74,108 $ 399
Jun 13, 11 AM $ 0.0000741
+0.74%
$ 74,142 $ 398
Jun 13, 9 AM $ 0.0000737
-0.36%
$ 73,689 $ 393
Jun 13, 8 AM $ 0.0000737
-0.50%
$ 73,735 $ 393
Jun 13, 7 AM $ 0.0000735
+0.03%
$ 73,534 $ 392
Jun 13, 6 AM $ 0.0000733
+0.00%
$ 73,341 $ 390
Jun 13, 2 AM $ 0.000074
+0.27%
$ 73,981 $ 356
Jun 13, 1 AM $ 0.0000736
+0.00%
$ 73,634 $ 347
Jun 13, 12 AM $ 0.0000734
+2.05%
$ 73,409 $ 79
Jun 12, 9 PM $ 0.0000718
+0.05%
$ -- $ 49