Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $0.0000625
+0.19%
$62,507 $6,833
Aug 12, 2 PM $0.0000626
+0.00%
$62,569 $6,959
Aug 12, 1 PM $0.0000616
+0.00%
$61,614 $6,896
Aug 12, 12 PM $0.000063
-0.07%
$62,960 $9,064
Aug 12, 11 AM $0.0000626
+0.81%
$62,592 $10,385
Aug 12, 9 AM $0.0000626
+0.29%
$62,642 $10,367
Aug 12, 8 AM $0.0000627
+0.00%
$62,734 $8,008
Aug 12, 6 AM $0.0000625
+0.00%
$62,454 $8,408
Aug 12, 5 AM $0.0000629
+0.00%
$62,889 $5,717
Aug 12, 3 AM $0.0000631
+0.00%
$63,084 $5,655
Aug 12, 1 AM $0.0000633
+0.00%
$63,251 $5,800
Aug 12, 12 AM $0.0000629
-1.16%
$62,936 $5,804
Aug 11, 11 PM $0.0000629
+0.50%
$62,913 $7,724
Aug 11, 10 PM $0.000056
-10.58%
$55,991 $6,786
Aug 11, 8 PM $0.0000626
+0.21%
$62,580 $5,759
Aug 11, 7 PM $0.0000625
-0.19%
$62,546 $5,733
Aug 11, 6 PM $0.0000627
+0.00%
$62,668 $5,725
Aug 11, 4 PM $0.0000624
-0.03%
$62,414 $5,703
Aug 11, 3 PM $0.0000623
+0.71%
$62,331 $5,551
Aug 11, 2 PM $0.0000621
+0.00%
$62,141 $5,582
Aug 11, 1 PM $0.0000622
+5.41%
$62,160 $6,586
Aug 11, 12 PM $0.0000548
-4.44%
$54,805 $5,954
Aug 11, 10 AM $0.000057
-1.03%
$57,040 $6,294
Aug 11, 9 AM $0.0000573
+0.30%
$57,319 $6,322
Aug 11, 8 AM $0.0000571
+0.14%
$57,086 $6,292
Aug 11, 4 AM $0.0000763
+0.00%
$76,332 $8,496
Aug 11, 1 AM $0.0000567
+0.00%
$56,741 $8,099
Aug 11, 12 AM $0.0000567
+0.02%
$56,696 $7,196
Aug 10, 11 PM $0.0000569
+0.00%
$56,885 $3,132
Aug 10, 8 PM $0.0000568
+0.00%
$56,846 $6,272
Aug 10, 5 PM $0.0000567
-0.09%
$56,671 $6,279
Aug 10, 3 PM $0.0000569
+0.00%
$56,931 $6,306
Aug 10, 2 PM $0.000057
+0.58%
$56,961 $6,291
Aug 10, 1 PM $0.0000568
-0.57%
$56,804 $4,511
Aug 10, 12 PM $0.0000574
+0.00%
$57,406 $4,530
Aug 10, 11 AM $0.0000573
+0.00%
$57,344 $1,944
Aug 10, 10 AM $0.0000571
-0.14%
$57,078 $1,007
Aug 10, 8 AM $0.000057
-0.15%
$57,014 $3,776
Aug 10, 6 AM $0.000057
+0.00%
$57,018 $4,549
Aug 10, 5 AM $0.0000569
+0.00%
$56,903 $2,657
Aug 10, 3 AM $0.0000569
+0.00%
$56,889 $1,897
Aug 10, 2 AM $0.0000569
+0.11%
$56,917 $1,894
Aug 10, 1 AM $0.0000572
-0.40%
$57,214 $1,912
Aug 10, 12 AM $0.0000577
+0.00%
$57,680 $1,912
Aug 9, 8 PM $0.0000577
+0.11%
$57,747 $1,911
Aug 9, 7 PM $0.0000577
+0.31%
$57,679 $1,907
Aug 9, 6 PM $0.0000575
+0.23%
$57,501 $1,903
Aug 9, 2 PM $0.0000573
+0.45%
$57,314 $1,903
Aug 9, 12 PM $0.0000571
-0.15%
$57,118 $1,915
Aug 9, 11 AM $0.0000573
-0.11%
$57,315 $1,918