Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 AM $0.0000573
-0.11%
$57,315 $1,918
Aug 9, 10 AM $0.0000568
+0.21%
$56,804 $1,877
Aug 9, 2 AM $0.0000567
+0.00%
$-- $32
Aug 9, 1 AM $0.0000568
+0.00%
$56,754 $31
Aug 9, 12 AM $0.0000568
+0.00%
$56,760 $28
Aug 8, 10 PM $0.000057
+0.00%
$57,033 $22
Aug 8, 8 PM $0.0000572
+0.00%
$57,218 $28
Aug 8, 7 PM $0.0000573
+0.00%
$57,312 $33
Aug 8, 2 PM $0.0000574
+1.19%
$57,358 $28
Aug 8, 1 PM $0.0000564
+0.00%
$56,438 $12
Aug 8, 12 PM $0.0000562
+0.00%
$56,227 $9
Aug 8, 8 AM $0.0000566
+0.00%
$56,608 $0
Aug 7, 11 PM $0.000056
+0.00%
$55,991 $20
Aug 7, 9 PM $0.000056
+0.00%
$55,991 $20
Aug 7, 7 PM $0.0000558
+0.00%
$55,827 $14
Aug 7, 12 PM $0.0000555
+0.00%
$55,468 $24
Aug 7, 11 AM $0.0000555
+0.00%
$55,455 $23
Aug 7, 10 AM $0.0000553
+0.00%
$55,286 $10
Aug 7, 7 AM $0.0000554
+0.00%
$55,416 $9
Aug 7, 5 AM $0.0000554
-0.21%
$55,395 $21
Aug 7, 4 AM $0.0000556
+0.00%
$55,564 $11
Aug 6, 6 PM $0.0000559
+0.00%
$55,886 $37
Aug 6, 5 PM $0.0000559
+0.00%
$55,928 $36
Aug 6, 4 PM $0.0000558
+0.00%
$-- $35
Aug 6, 3 PM $0.0000558
-0.30%
$55,799 $33
Aug 6, 1 PM $0.0000563
+0.00%
$56,283 $30
Aug 6, 11 AM $0.0000563
+0.00%
$56,343 $41
Aug 6, 5 AM $0.0000565
+0.00%
$56,467 $33
Aug 6, 1 AM $0.0000564
+0.00%
$56,400 $32
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 8 AM $0.0000574
+0.00%
$57,441 $35
Aug 5, 1 AM $0.0000575
+0.03%
$57,525 $46
Aug 5, 12 AM $0.0000572
+0.38%
$57,195 $42
Aug 4, 9 PM $0
--%
$-- $24
Aug 4, 3 PM $0.0000573
-0.12%
$57,343 $41
Aug 4, 2 PM $0.0000575
-0.08%
$57,504 $26
Aug 4, 11 AM $0
--%
$-- $4
Aug 4, 6 AM $0.0000565
+0.00%
$56,535 $4
Aug 4, 5 AM $0.0000566
+0.00%
$56,608 $3
Aug 4, 12 AM $0.0000565
+0.00%
$56,475 $32
Aug 3, 9 PM $0.0000564
+0.00%
$56,391 $34
Aug 3, 7 PM $0.0000565
+0.00%
$56,472 $33
Aug 3, 5 PM $0.0000565
+0.00%
$56,486 $35
Aug 3, 4 PM $0.0000565
+0.31%
$56,475 $35
Aug 3, 3 PM $0.0000562
+0.01%
$56,246 $30