Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.0₉527
+0.00%
$1 $0.001
Jul 30, 1 AM $0.0₉75
-10.06%
$1 $0.001
Jul 30, 12 AM $0.0₈103
-24.42%
$1 $0.001
Jul 29, 10 PM $0.0₈183
+0.00%
$2 $13
Jul 29, 8 PM $0.0₈233
+0.00%
$2 $27
Jul 29, 6 PM $0.000055
+0.00%
$54,982 $27
Jul 29, 3 PM $0.0000552
+0.00%
$55,197 $33
Jul 29, 2 PM $0.0000556
+0.00%
$55,602 $39
Jul 29, 10 AM $0.0000553
+0.00%
$55,345 $27
Jul 29, 6 AM $0.0000551
+0.25%
$55,137 $48
Jul 29, 4 AM $0.000055
-0.35%
$55,009 $42
Jul 29, 3 AM $0.0000553
-0.10%
$55,319 $34
Jul 29, 1 AM $0.0000555
-1.35%
$55,525 $22
Jul 28, 10 PM $0.000056
+0.00%
$55,995 $70
Jul 28, 5 PM $0.0000554
-0.33%
$55,406 $111
Jul 28, 3 PM $0.0000556
+0.87%
$55,590 $112
Jul 28, 1 PM $0.0000548
-0.39%
$54,812 $122
Jul 28, 8 AM $0.0000552
+5.71%
$55,233 $113
Jul 28, 7 AM $0.0₆415
-0.27%
$415 $5
Jul 28, 6 AM $0.0₆499
+0.00%
$499 $6
Jul 28, 1 AM $0.0000557
+0.00%
$55,652 $43
Jul 28, 12 AM $0.0000558
-4.53%
$55,766 $42
Jul 27, 10 PM $0.0000322
+0.00%
$32,182 $49
Jul 27, 7 PM $0.0000588
+0.00%
$58,796 $37
Jul 27, 6 PM $0.0000588
+0.00%
$58,770 $34
Jul 27, 5 PM $0.0000587
+0.00%
$58,708 $29
Jul 27, 4 PM $0.0000585
+0.00%
$58,518 $28
Jul 27, 2 PM $0.0000585
-1.66%
$58,481 $14
Jul 27, 1 PM $0.0000451
+0.00%
$45,106 $8
Jul 27, 10 AM $0.0000153
+0.00%
$15,297 $4
Jul 27, 7 AM $0.0000159
+0.00%
$15,932 $4
Jul 27, 5 AM $0.0000197
+0.00%
$19,670 $5
Jul 27, 3 AM $0.0000221
+0.00%
$22,093 $5
Jul 26, 10 PM $0.0000281
+9.53%
$28,136 $23
Jul 26, 8 PM $0.0000263
+0.00%
$26,256 $20
Jul 26, 4 PM $0.0000311
+0.00%
$31,094 $24
Jul 26, 2 PM $0.0000316
+0.00%
$31,588 $24
Jul 26, 12 PM $0.0000343
+0.00%
$34,289 $30
Jul 26, 10 AM $0.0000311
-47.60%
$31,068 $25
Jul 26, 6 AM $0.0000371
+0.00%
$37,099 $27
Jul 25, 11 PM $0.000057
+0.00%
$57,035 $23
Jul 25, 7 PM $0.0000594
+0.00%
$59,398 $24
Jul 25, 1 PM $0.0000593
+0.00%
$59,304 $9
Jul 25, 5 AM $0.000059
-0.01%
$59,013 $25
Jul 25, 4 AM $0.0000589
+0.00%
$58,927 $22
Jul 25, 2 AM $0.0000589
+0.00%
$58,909 $21
Jul 25, 1 AM $0.0000589
+0.00%
$58,893 $32
Jul 24, 10 PM $0.0000589
+0.00%
$58,879 $32
Jul 24, 9 PM $0.0000589
+0.07%
$58,897 $31
Jul 24, 8 PM $0.000059
+0.04%
$59,018 $29