Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.000059
+0.04%
$59,001 $2,239
Jul 24, 4 PM $0.0000591
+0.00%
$59,092 $2,237
Jul 24, 3 PM $0.0000589
-0.09%
$58,908 $2,238
Jul 24, 2 PM $0.0000587
+0.00%
$58,722 $2,238
Jul 24, 1 PM $0.0000587
-0.58%
$58,721 $2,236
Jul 24, 12 PM $0.0000594
+0.00%
$59,416 $11
Jul 24, 11 AM $0.0000594
+0.00%
$59,394 $10
Jul 24, 10 AM $0.0000595
-0.10%
$59,496 $9
Jul 24, 9 AM $0.0000595
+0.00%
$59,547 $3,536
Jul 24, 6 AM $0.0000593
+0.00%
$59,286 $3,537
Jul 24, 5 AM $0.0000595
+0.00%
$59,484 $9
Jul 24, 12 AM $0.0000593
+0.00%
$59,283 $3,532
Jul 23, 8 PM $0.0000593
+0.00%
$59,337 $3,535
Jul 23, 7 PM $0.0000594
+0.00%
$59,397 $2,236
Jul 23, 5 PM $0.0000589
+0.00%
$58,880 $2,232
Jul 23, 4 PM $0.0000588
+0.06%
$58,793 $2,231
Jul 23, 3 PM $0.0000592
+0.00%
$59,196 $1,308
Jul 23, 2 PM $0.0000593
+0.00%
$59,337 $1,309
Jul 23, 1 PM $0.0000593
+0.00%
$59,338 $1,316
Jul 23, 12 PM $0.0000595
-0.27%
$59,501 $1,320
Jul 23, 10 AM $0.0000592
+0.00%
$-- $34
Jul 23, 8 AM $0.0000595
+0.26%
$59,494 $32
Jul 23, 5 AM $0.0000592
+0.07%
$59,220 $22
Jul 22, 11 PM $0.0000594
+0.00%
$59,421 $27
Jul 22, 10 PM $0.0000594
-0.08%
$59,437 $27
Jul 22, 9 PM $0.0000594
+0.00%
$59,351 $30
Jul 22, 6 PM $0.0000597
+0.00%
$59,662 $31
Jul 22, 4 PM $0.0000596
+0.00%
$59,649 $31
Jul 22, 1 PM $0.0000595
+0.05%
$59,530 $32
Jul 22, 12 PM $0.0000602
+0.00%
$60,196 $3
Jul 22, 10 AM $0.00009
+0.00%
$90,000 $0.01
Jul 22, 9 AM $0.00009
+0.00%
$90,000 $0.01
Jul 22, 8 AM $0.00009
+0.00%
$90,000 $0.01
Jul 22, 7 AM $0.00009
+0.00%
$90,000 $0.01
Jul 22, 6 AM $0.00009
+0.00%
$90,000 $0.01
Jul 22, 5 AM $0.00009
+0.00%
$90,000 $0.01
Jul 22, 4 AM $0.00009
+0.00%
$90,000 $0.01
Jul 22, 3 AM $0.00009
+0.00%
$90,000 $0.01
Jul 22, 2 AM $0.00009
+0.00%
$90,000 $0.01
Jul 22, 1 AM $0.00009
+0.00%
$90,000 $0.01
Jul 22, 12 AM $0.00009
+0.00%
$90,000 $0.01
Jul 21, 11 PM $0.00009
+0.00%
$90,000 $0.01
Jul 21, 10 PM $0.00009
+0.00%
$90,000 $0.01
Jul 21, 9 PM $0.00009
+0.00%
$90,000 $0.01
Jul 21, 8 PM $0.00009
+0.00%
$90,000 $0.01
Jul 21, 7 PM $0.00009
+0.00%
$90,000 $1
Jul 21, 6 PM $0.00009
+0.00%
$90,000 $1
Jul 21, 5 PM $0.00009
+0.00%
$90,000 $1
Jul 21, 4 PM $0.00009
+0.00%
$90,000 $1
Jul 21, 3 PM $0.00009
+0.00%
$90,000 $1