Aster Inu Historical Data

ASTERINU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 5 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 3 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 12 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 11 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 10 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 9 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 8 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 6 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 5 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 4 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 3 PM $ 0.0₅9
+0.00%
$ 9,000 $ 111
Feb 19, 9 AM $ 0.0000785
-0.46%
$ 78,463 $ 106
Feb 19, 8 AM $ 0.0000788
-15.30%
$ 78,830 $ 103
Feb 19, 7 AM $ 0.0000933
+0.00%
$ 93,281 $ 22
Feb 19, 3 AM $ 0.0000917
+919.12%
$ 91,721 $ 14
Feb 19, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 201
Feb 18, 7 PM $ 0.0000662
-3.23%
$ 66,228 $ 430
Feb 18, 6 PM $ 0.0000684
-0.04%
$ 68,419 $ 375
Feb 18, 4 PM $ 0.000071
-0.04%
$ 70,962 $ 263
Feb 18, 11 AM $ 0.0000724
-0.73%
$ 72,435 $ 151
Feb 18, 8 AM $ 0.0000711
+0.63%
$ 71,126 $ 37
Feb 18, 7 AM $ 0.000071
-0.15%
$ 71,033 $ 33
Feb 18, 5 AM $ 0.0000709
+0.00%
$ 70,941 $ 29
Feb 18, 4 AM $ 0.0000709
-1.17%
$ 70,944 $ 26
Feb 18, 3 AM $ 0.0000722
+1.03%
$ 72,208 $ 98
Feb 18, 2 AM $ 0.0000714
-0.03%
$ 71,417 $ 1,080
Feb 18, 1 AM $ 0.0000714
-2.71%
$ 71,407 $ 1,082
Feb 18, 12 AM $ 0.0000731
+0.00%
$ 73,098 $ 1,062
Feb 17, 11 PM $ 0.000073
+0.00%
$ 72,991 $ 1,058
Feb 17, 10 PM $ 0.000073
+0.83%
$ 73,008 $ 1,046
Feb 17, 9 PM $ 0.0000724
+0.01%
$ 72,391 $ 1,040
Feb 17, 8 PM $ 0.0000723
-0.20%
$ 72,345 $ 1,033
Feb 17, 7 PM $ 0.0000725
-11.49%
$ 72,528 $ 952
Feb 17, 6 PM $ 0.0000819
+0.45%
$ 81,877 $ 799
Feb 17, 5 PM $ 0.0000807
-0.67%
$ 80,739 $ 768
Feb 17, 4 PM $ 0.0000811
+4.77%
$ 81,099 $ 762
Feb 17, 3 PM $ 0.0000774
-3.09%
$ 77,363 $ 613
Feb 17, 2 PM $ 0.0000799
-0.22%
$ 79,866 $ 588
Feb 17, 1 PM $ 0.00008
-0.37%
$ 80,010 $ 583
Feb 17, 12 PM $ 0.0000804
+0.55%
$ 80,359 $ 580
Feb 17, 11 AM $ 0.0000799
+3.18%
$ 79,927 $ 546
Feb 17, 10 AM $ 0.0000774
-3.24%
$ 77,392 $ 466
Feb 17, 9 AM $ 0.0000801
-0.28%
$ 80,097 $ 456
Feb 17, 8 AM $ 0.0000803
+0.90%
$ 80,393 $ 453