Aster Inu Historical Data

ASTERINU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000801
-0.28%
$ 80,097 $ 456
Feb 17, 8 AM $ 0.0000803
+0.90%
$ 80,393 $ 453
Feb 17, 7 AM $ 0.0000795
+0.00%
$ 79,542 $ 447
Feb 17, 6 AM $ 0.0000795
+0.06%
$ 79,451 $ 447
Feb 17, 5 AM $ 0.0000795
-0.45%
$ 79,495 $ 445
Feb 17, 4 AM $ 0.0000799
+0.00%
$ 79,928 $ 439
Feb 17, 3 AM $ 0.0000802
-0.04%
$ 80,217 $ 439
Feb 17, 2 AM $ 0.0000799
+0.00%
$ 79,867 $ 1,566
Feb 17, 1 AM $ 0.0000784
+0.02%
$ 78,385 $ 1,531
Feb 17, 12 AM $ 0.0000784
-0.26%
$ 78,354 $ 1,522
Feb 16, 11 PM $ 0.0000786
-6.26%
$ 78,518 $ 1,522
Feb 16, 10 PM $ 0.0000836
+2.63%
$ 83,572 $ 1,353
Feb 16, 9 PM $ 0.0000814
+6.88%
$ 81,430 $ 1,151
Feb 16, 8 PM $ 0.0000759
+2.49%
$ 75,914 $ 942
Feb 16, 7 PM $ 0.000074
+8.30%
$ 74,047 $ 844
Feb 16, 6 PM $ 0.0000684
+3.89%
$ 68,388 $ 643
Feb 16, 5 PM $ 0.0000648
+0.14%
$ 64,814 $ 541
Feb 16, 4 PM $ 0.0000647
+0.76%
$ 64,657 $ 526
Feb 16, 3 PM $ 0.0000642
-1.14%
$ 64,200 $ 511
Feb 16, 2 PM $ 0.0000647
+0.00%
$ 64,744 $ 489
Feb 16, 1 PM $ 0.0000648
+2.89%
$ 64,834 $ 461
Feb 16, 12 PM $ 0.0000631
+4.66%
$ 63,057 $ 321
Feb 16, 11 AM $ 0.0000602
-0.24%
$ 60,228 $ 267
Feb 16, 10 AM $ 0.0000605
+0.26%
$ 60,473 $ 259
Feb 16, 8 AM $ 0.0000604
+0.61%
$ 60,351 $ 251
Feb 16, 7 AM $ 0.00006
+0.00%
$ 59,959 $ 259
Feb 16, 6 AM $ 0.00006
-0.14%
$ 59,972 $ 256
Feb 16, 5 AM $ 0.00006
-0.32%
$ 59,983 $ 281
Feb 16, 4 AM $ 0.0000606
+0.16%
$ 60,555 $ 1,762
Feb 16, 3 AM $ 0.0000603
+0.00%
$ 60,301 $ 1,762
Feb 16, 2 AM $ 0.0000603
+0.17%
$ 60,301 $ 1,760
Feb 16, 1 AM $ 0.0000604
+0.35%
$ 60,364 $ 1,756
Feb 15, 11 PM $ 0.0000605
+0.06%
$ 60,512 $ 1,760
Feb 15, 10 PM $ 0.0000605
-3.70%
$ 60,507 $ 1,759
Feb 15, 9 PM $ 0.0000628
+0.18%
$ 62,831 $ 1,724
Feb 15, 8 PM $ 0.0000626
+1.27%
$ 62,642 $ 1,684
Feb 15, 7 PM $ 0.0000619
+5.30%
$ 61,887 $ 1,564
Feb 15, 6 PM $ 0.0000578
+6.47%
$ 57,824 $ 202
Feb 15, 5 PM $ 0.000054
+50.89%
$ 53,955 $ 145
Feb 15, 4 PM $ 0.0000387
-31.46%
$ 38,724 $ 43
Feb 15, 3 PM $ 0.0000565
-0.94%
$ 56,501 $ 23
Feb 15, 2 PM $ 0.0000567
+0.00%
$ 56,732 $ 21
Feb 15, 1 PM $ 0.0000569
-1.88%
$ 56,860 $ 36
Feb 15, 11 AM $ 0.0000577
-0.69%
$ 57,663 $ 1,326
Feb 15, 10 AM $ 0.0000581
+0.47%
$ 58,115 $ 447
Feb 15, 9 AM $ 0.0000579
+0.25%
$ 57,889 $ 796
Feb 15, 8 AM $ 0.0000584
+0.40%
$ 58,363 $ 732
Feb 15, 7 AM $ 0.0000582
+0.66%
$ 58,166 $ 716
Feb 15, 5 AM $ 0.0000578
+0.40%
$ 57,790 $ 702
Feb 15, 4 AM $ 0.0000576
-2.65%
$ 57,600 $ 701