Aster Inu Historical Data

ASTERINU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000576
-2.65%
$ 57,600 $ 701
Feb 15, 3 AM $ 0.0000591
+2.42%
$ 59,069 $ 661
Feb 15, 2 AM $ 0.0000577
+7.87%
$ 57,676 $ 1,391
Feb 15, 1 AM $ 0.0000536
+0.63%
$ 53,629 $ 1,156
Feb 15, 12 AM $ 0.0000534
-0.08%
$ 53,369 $ 1,148
Feb 14, 11 PM $ 0.0000534
+0.48%
$ 53,412 $ 1,141
Feb 14, 10 PM $ 0.0000532
+0.30%
$ 53,151 $ 1,117
Feb 14, 9 PM $ 0.000053
+1.36%
$ 52,957 $ 1,094
Feb 14, 8 PM $ 0.0000523
-0.05%
$ 52,311 $ 1,091
Feb 14, 7 PM $ 0.0000524
+0.34%
$ 52,427 $ 1,088
Feb 14, 6 PM $ 0.0000523
+1.10%
$ 52,289 $ 1,055
Feb 14, 4 PM $ 0.0000518
+0.05%
$ 51,812 $ 1,049
Feb 14, 3 PM $ 0.0000518
+0.13%
$ 51,787 $ 1,032
Feb 14, 2 PM $ 0.0000518
+0.83%
$ 51,761 $ 922
Feb 14, 1 PM $ 0.0000513
+0.00%
$ 51,334 $ 910
Feb 14, 12 PM $ 0.0000514
-0.01%
$ 51,429 $ 910
Feb 14, 11 AM $ 0.0000513
+0.34%
$ 51,321 $ 903
Feb 14, 10 AM $ 0.0000511
+0.24%
$ 51,054 $ 894
Feb 14, 9 AM $ 0.0000508
-0.22%
$ 50,786 $ 888
Feb 14, 8 AM $ 0.0000508
+0.81%
$ 50,765 $ 68
Feb 14, 7 AM $ 0.0000503
+0.23%
$ 50,329 $ 64
Feb 14, 6 AM $ 0.0000502
-0.23%
$ 50,224 $ 64
Feb 14, 5 AM $ 0.0000504
-0.42%
$ 50,551 $ 61
Feb 14, 4 AM $ 0.0000506
-0.52%
$ 50,590 $ 51
Feb 14, 3 AM $ 0.0000508
-0.12%
$ 50,846 $ 102
Feb 14, 2 AM $ 0.0000509
-0.26%
$ 50,853 $ 194
Feb 14, 1 AM $ 0.0000511
+0.00%
$ 51,065 $ 190
Feb 14, 12 AM $ 0.0000511
+0.50%
$ 51,112 $ 190
Feb 13, 9 PM $ 0.0000508
+0.17%
$ 50,834 $ 184
Feb 13, 8 PM $ 0.0000508
+0.00%
$ 50,811 $ 183
Feb 13, 7 PM $ 0.0000507
+0.03%
$ 50,733 $ 178
Feb 13, 6 PM $ 0.0000507
-0.77%
$ 50,689 $ 174
Feb 13, 5 PM $ 0.0000509
-0.13%
$ 50,873 $ 169
Feb 13, 4 PM $ 0.000051
+0.79%
$ 50,980 $ 167
Feb 13, 3 PM $ 0.0000497
+0.74%
$ 49,678 $ 167
Feb 13, 2 PM $ 0.0000488
+0.38%
$ 48,767 $ 134
Feb 13, 1 PM $ 0.0000491
-0.07%
$ 49,120 $ 108
Feb 13, 12 PM $ 0.0000492
+0.00%
$ 49,180 $ 104
Feb 13, 11 AM $ 0.0000492
+0.00%
$ 49,226 $ 102
Feb 13, 10 AM $ 0.0000493
+0.86%
$ 49,339 $ 101
Feb 13, 9 AM $ 0.0000489
-0.50%
$ 48,907 $ 98
Feb 13, 8 AM $ 0.0000484
-1.28%
$ 48,399 $ 108
Feb 13, 7 AM $ 0.0000484
-1.32%
$ 48,392 $ 104
Feb 13, 6 AM $ 0.000049
+0.04%
$ 49,008 $ 72
Feb 13, 5 AM $ 0.0000497
+0.38%
$ 49,501 $ 67
Feb 13, 4 AM $ 0.0000496
-0.05%
$ 49,579 $ 63
Feb 13, 3 AM $ 0.0000497
+0.00%
$ 49,716 $ 60
Feb 13, 2 AM $ 0.0000497
-0.48%
$ 49,733 $ 3,004
Feb 13, 1 AM $ 0.00005
+0.05%
$ 50,009 $ 3,000
Feb 12, 11 PM $ 0.00005
+0.32%
$ 49,976 $ 2,985