Aster Inu Historical Data

ASTERINU Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000114
-1.14%
$ 113,533 $ 1,059
May 25, 2 PM $ 0.000115
-3.49%
$ 114,814 $ 510
May 25, 1 PM $ 0.000119
+0.09%
$ 118,858 $ 591
May 25, 12 PM $ 0.000119
+0.76%
$ 118,611 $ 836
May 25, 11 AM $ 0.000118
-0.13%
$ 117,573 $ 1,170
May 25, 10 AM $ 0.000118
-0.08%
$ 117,742 $ 1,190
May 25, 9 AM $ 0.000118
+0.11%
$ 117,847 $ 1,208
May 25, 8 AM $ 0.000118
+0.00%
$ 117,730 $ 1,202
May 25, 7 AM $ 0.000118
+0.02%
$ 117,702 $ 1,225
May 25, 6 AM $ 0.000118
-0.08%
$ 117,634 $ 1,222
May 25, 5 AM $ 0.000118
+0.04%
$ 117,633 $ 1,257
May 25, 4 AM $ 0.000118
+0.17%
$ 117,554 $ 1,252
May 25, 3 AM $ 0.000118
+0.00%
$ 117,966 $ 1,164
May 25, 2 AM $ 0.000118
-0.26%
$ 118,026 $ 1,163
May 25, 1 AM $ 0.000118
+0.00%
$ 118,208 $ 1,159
May 25, 12 AM $ 0.000118
+0.50%
$ 118,206 $ 1,154
May 24, 11 PM $ 0.000118
+0.57%
$ 117,601 $ 1,130
May 24, 10 PM $ 0.000117
+0.00%
$ 116,870 $ 1,121
May 24, 9 PM $ 0.000117
+0.05%
$ 117,435 $ 1,122
May 24, 8 PM $ 0.000117
-0.19%
$ 117,498 $ 1,135
May 24, 7 PM $ 0.000118
+0.30%
$ 117,722 $ 1,126
May 24, 6 PM $ 0.000118
+0.34%
$ 117,526 $ 1,095
May 24, 5 PM $ 0.000117
+0.21%
$ 117,122 $ 1,039
May 24, 4 PM $ 0.000117
-0.16%
$ 116,949 $ 1,038
May 24, 3 PM $ 0.000117
-0.41%
$ 117,096 $ 1,039
May 24, 2 PM $ 0.000118
-0.24%
$ 117,627 $ 1,053
May 24, 1 PM $ 0.000118
+1.65%
$ 118,112 $ 1,004
May 24, 12 PM $ 0.000116
+2.44%
$ 116,153 $ 733
May 24, 11 AM $ 0.000113
+0.30%
$ 113,404 $ 362
May 24, 10 AM $ 0.000113
+0.00%
$ 113,487 $ 359
May 24, 9 AM $ 0.000113
+0.33%
$ 113,365 $ 356
May 24, 8 AM $ 0.000113
+125.92%
$ 112,961 $ 326
May 24, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 0
May 24, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 0
May 24, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 0
May 24, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 0
May 23, 10 PM $ 0.000113
-0.05%
$ 113,285 $ 966
May 23, 9 PM $ 0.000114
+0.40%
$ 114,072 $ 961
May 23, 8 PM $ 0.000114
+0.86%
$ 113,536 $ 989
May 23, 6 PM $ 0.000112
+0.16%
$ 112,354 $ 1,061
May 23, 5 PM $ 0.000112
+0.26%
$ 112,034 $ 1,723
May 23, 4 PM $ 0.000112
+0.05%
$ 111,867 $ 1,858
May 23, 3 PM $ 0.000112
+0.01%
$ 111,946 $ 1,853
May 23, 2 PM $ 0.000112
+1.49%
$ 111,936 $ 2,640
May 23, 1 PM $ 0.00011
+0.00%
$ 109,907 $ 2,669
May 23, 12 PM $ 0.00011
-0.18%
$ 109,933 $ 2,721
May 23, 11 AM $ 0.00011
+0.00%
$ 109,910 $ 2,738
May 23, 10 AM $ 0.00011
+0.00%
$ 109,896 $ 2,737
May 23, 9 AM $ 0.00011
+0.00%
$ 109,812 $ 2,757
May 23, 8 AM $ 0.00011
-0.57%
$ 109,777 $ 2,753