Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 AM $0.0000749
-0.92%
$74,864 $13,202
Oct 2, 10 AM $0.0000755
+0.00%
$75,483 $13,136
Oct 2, 9 AM $0.0000755
+0.00%
$75,464 $6,536
Oct 2, 8 AM $0.0000756
+0.10%
$75,608 $15,203
Oct 2, 7 AM $0.0000754
+0.00%
$75,426 $8,242
Oct 2, 6 AM $0.0000755
+0.04%
$75,503 $16,301
Oct 2, 3 AM $0.0000754
+0.21%
$75,398 $16,312
Oct 2, 1 AM $0.000075
-0.05%
$74,966 $12,986
Oct 2, 12 AM $0.0000751
-0.05%
$75,059 $11,902
Oct 1, 11 PM $0.0000751
+0.00%
$75,073 $10,767
Oct 1, 9 PM $0.0000749
+0.00%
$74,949 $11,847
Oct 1, 8 PM $0.0000749
+0.00%
$74,934 $12,973
Oct 1, 7 PM $0.000075
-0.13%
$75,018 $12,981
Oct 1, 5 PM $0.0000749
+0.00%
$74,935 $12,971
Oct 1, 4 PM $0.0000746
+0.06%
$74,556 $12,927
Oct 1, 1 PM $0.0000748
+0.53%
$74,813 $10,890
Oct 1, 12 PM $0.0000749
+0.00%
$74,949 $10,957
Oct 1, 10 AM $0.0000748
-0.10%
$74,802 $10,972
Oct 1, 9 AM $0.0000749
+0.49%
$74,947 $10,989
Oct 1, 8 AM $0.0000745
-0.30%
$74,456 $7,809
Oct 1, 7 AM $0.0000748
+0.11%
$74,783 $5,640
Oct 1, 6 AM $0.0000752
+0.00%
$75,211 $5,660
Oct 1, 5 AM $0.0000752
+0.16%
$75,172 $5,654
Oct 1, 4 AM $0.0000749
-0.20%
$74,887 $5,582
Oct 1, 2 AM $0.0000751
+0.00%
$75,074 $5,603
Oct 1, 1 AM $0.0000757
+0.03%
$75,663 $5,611
Oct 1, 12 AM $0.0000754
-0.14%
$75,442 $5,624
Sep 30, 11 PM $0.0000757
+0.06%
$75,716 $5,655
Sep 30, 9 PM $0.0000754
+0.17%
$75,387 $6,194
Sep 30, 8 PM $0.0000752
-0.21%
$75,218 $6,654
Sep 30, 7 PM $0.0000755
-0.10%
$75,510 $6,680
Sep 30, 6 PM $0.0000754
-0.02%
$75,353 $3,524
Sep 30, 5 PM $0.0000755
-0.07%
$75,521 $4,673
Sep 30, 4 PM $0.0000756
-0.04%
$75,625 $5,770
Sep 30, 3 PM $0.0000756
+0.00%
$75,562 $5,782
Sep 30, 2 PM $0.0000754
-0.67%
$75,402 $5,784
Sep 30, 1 PM $0.000076
-0.02%
$75,968 $5,815
Sep 30, 12 PM $0.0000759
+0.25%
$75,894 $5,780
Sep 30, 11 AM $0.0000756
+0.20%
$75,566 $5,758
Sep 30, 10 AM $0.0000754
+0.23%
$75,351 $5,725
Sep 30, 9 AM $0.0000751
+0.37%
$75,052 $5,676
Sep 30, 8 AM $0.0000747
+0.00%
$74,693 $2,923
Sep 30, 7 AM $0.0000748
+0.09%
$74,824 $5,676
Sep 30, 6 AM $0.000075
-0.13%
$75,001 $5,693
Sep 30, 5 AM $0.0000752
+0.25%
$75,206 $5,687
Sep 30, 4 AM $0.0000749
+0.00%
$74,949 $5,669
Sep 30, 3 AM $0.0000748
-0.09%
$74,824 $5,660
Sep 30, 2 AM $0.0000748
+0.04%
$74,791 $5,662
Sep 30, 1 AM $0.0000748
+0.04%
$74,773 $5,646
Sep 30, 12 AM $0.0000746
+0.27%
$74,649 $5,621