Aster Inu Historical Data

ASTERINU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0000506
+0.06%
$ 50,634 $ 1,627
Feb 10, 9 PM $ 0.0000506
+0.11%
$ 50,551 $ 1,623
Feb 10, 8 PM $ 0.0000505
+0.00%
$ 50,477 $ 1,616
Feb 10, 7 PM $ 0.0000505
-0.22%
$ 50,454 $ 1,615
Feb 10, 6 PM $ 0.0000506
-0.28%
$ 50,559 $ 1,611
Feb 10, 5 PM $ 0.0000507
-0.07%
$ 50,711 $ 1,604
Feb 10, 4 PM $ 0.0000507
-0.10%
$ 50,745 $ 1,587
Feb 10, 3 PM $ 0.0000507
+0.46%
$ 50,653 $ 1,572
Feb 10, 2 PM $ 0.0000504
-1.17%
$ 50,426 $ 1,564
Feb 10, 1 PM $ 0.0000507
-0.60%
$ 50,652 $ 1,544
Feb 10, 12 PM $ 0.0000512
+0.09%
$ 51,209 $ 1,544
Feb 10, 11 AM $ 0.0000512
+0.37%
$ 51,208 $ 1,528
Feb 10, 10 AM $ 0.000051
-0.70%
$ 51,032 $ 1,520
Feb 10, 9 AM $ 0.0000514
-0.36%
$ 51,407 $ 1,495
Feb 10, 8 AM $ 0.0000516
+0.32%
$ 51,589 $ 1,477
Feb 10, 7 AM $ 0.0000513
-0.46%
$ 51,264 $ 1,460
Feb 10, 6 AM $ 0.0000515
-0.88%
$ 51,484 $ 1,456
Feb 10, 5 AM $ 0.0000517
+0.00%
$ 51,671 $ 1,436
Feb 10, 4 AM $ 0.0000516
+0.00%
$ 51,585 $ 1,433
Feb 10, 3 AM $ 0.0000516
-0.54%
$ 51,578 $ 1,426
Feb 10, 2 AM $ 0.0000516
-0.41%
$ 51,554 $ 1,415
Feb 10, 1 AM $ 0.0000517
+0.61%
$ 51,654 $ 1,405
Feb 10, 12 AM $ 0.0000513
-0.42%
$ 51,337 $ 1,399
Feb 9, 11 PM $ 0.0000515
+0.00%
$ 51,549 $ 1,398
Feb 9, 10 PM $ 0.0000516
-0.08%
$ 51,568 $ 1,397
Feb 9, 9 PM $ 0.0000516
-0.63%
$ 51,625 $ 1,397
Feb 9, 8 PM $ 0.0000521
+0.00%
$ 52,060 $ 1,392
Feb 9, 7 PM $ 0.0000519
+0.40%
$ 51,917 $ 1,383
Feb 9, 6 PM $ 0.0000517
+0.30%
$ 51,713 $ 1,362
Feb 9, 5 PM $ 0.0000514
+0.39%
$ 51,407 $ 1,354
Feb 9, 4 PM $ 0.0000512
+0.60%
$ 51,207 $ 1,343
Feb 9, 3 PM $ 0.0000509
+0.56%
$ 50,904 $ 1,334
Feb 9, 2 PM $ 0.0000507
-0.53%
$ 50,717 $ 1,319
Feb 9, 1 PM $ 0.000051
+0.23%
$ 50,985 $ 1,310
Feb 9, 12 PM $ 0.0000508
+0.38%
$ 50,794 $ 1,305
Feb 9, 11 AM $ 0.0000504
+0.00%
$ 50,412 $ 1,290
Feb 9, 10 AM $ 0.0000504
-0.93%
$ 50,413 $ 1,297
Feb 9, 8 AM $ 0.0000509
-1.20%
$ 50,891 $ 1,300
Feb 9, 7 AM $ 0.0000515
-0.01%
$ 51,509 $ 1,288
Feb 9, 6 AM $ 0.0000516
-0.86%
$ 51,565 $ 1,280
Feb 9, 5 AM $ 0.0000521
-0.01%
$ 52,071 $ 1,280
Feb 9, 4 AM $ 0.0000522
-0.47%
$ 52,181 $ 1,280
Feb 9, 3 AM $ 0.0000525
+0.98%
$ 52,455 $ 1,270
Feb 9, 2 AM $ 0.0000519
+0.14%
$ 51,890 $ 2,538
Feb 9, 1 AM $ 0.0000521
+0.29%
$ 52,112 $ 2,552
Feb 9, 12 AM $ 0.000052
-3.75%
$ 51,971 $ 2,537
Feb 8, 11 PM $ 0.000054
-0.18%
$ 54,200 $ 2,589
Feb 8, 10 PM $ 0.0000542
-0.01%
$ 54,153 $ 2,581
Feb 8, 9 PM $ 0.0000543
+0.12%
$ 54,259 $ 2,576
Feb 8, 8 PM $ 0.0000542
-0.63%
$ 54,191 $ 1,413