Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.00005
+0.00%
$50,000 $0
Jul 15, 10 AM $0.00005
+0.00%
$50,000 $0
Jul 15, 9 AM $0.0000567
+13.35%
$56,675 $75
Jul 15, 8 AM $0.000057
+1.10%
$56,997 $122
Jul 15, 7 AM $0.0000568
+0.59%
$56,804 $119
Jul 15, 6 AM $0.000057
+1.37%
$57,044 $105
Jul 15, 5 AM $0.0000562
+2.72%
$56,212 $93
Jul 15, 4 AM $0.0000547
+9.45%
$54,723 $54
Jul 15, 3 AM $0.00005
-11.78%
$50,000 $56
Jul 15, 2 AM $0.0000567
-0.16%
$56,675 $56
Jul 15, 1 AM $0.0000568
+13.53%
$56,766 $57
Jul 15, 12 AM $0.00005
+0.00%
$50,000 $79
Jul 14, 11 PM $0.00005
-11.52%
$50,000 $79
Jul 14, 10 PM $0.0000565
+13.02%
$56,509 $79
Jul 14, 9 PM $0.00005
+0.00%
$50,000 $82
Jul 14, 8 PM $0.00005
+0.00%
$50,000 $84
Jul 14, 7 PM $0.0000572
+0.00%
$57,210 $84
Jul 14, 6 PM $0.0000572
-0.03%
$57,216 $84
Jul 14, 5 PM $0.0000573
-0.04%
$57,325 $90
Jul 14, 4 PM $0.0000572
-0.05%
$57,230 $89
Jul 14, 3 PM $0.0000573
+1.04%
$57,279 $85
Jul 14, 2 PM $0.0000572
+0.00%
$57,233 $75
Jul 14, 1 PM $0.0000572
+0.01%
$57,174 $73
Jul 14, 12 PM $0.0000569
+13.83%
$56,917 $58
Jul 14, 11 AM $0.00005
+3.13%
$50,000 $22
Jul 14, 10 AM $0.0000485
+0.00%
$48,481 $22
Jul 14, 9 AM $0.0000543
+8.53%
$54,265 $23
Jul 14, 8 AM $0.00005
+0.00%
$50,000 $0
Jul 14, 7 AM $0.00005
+0.00%
$50,000 $0
Jul 14, 6 AM $0.00005
-2.80%
$50,000 $25
Jul 14, 5 AM $0.0000514
-7.39%
$51,438 $28
Jul 14, 4 AM $0.0000555
+11.08%
$55,542 $29
Jul 14, 3 AM $0.00005
-9.80%
$50,000 $65
Jul 14, 2 AM $0.0000554
-0.03%
$55,433 $65
Jul 14, 1 AM $0.0000556
+0.00%
$55,583 $85
Jul 14, 12 AM $0.0000563
+12.58%
$56,288 $133
Jul 13, 11 PM $0.00005
+0.00%
$50,000 $117
Jul 13, 10 PM $0.00005
+0.00%
$50,000 $117
Jul 13, 9 PM $0.00005
+0.00%
$50,000 $117
Jul 13, 8 PM $0.0000555
-1.39%
$55,539 $118
Jul 13, 7 PM $0.00005
+0.00%
$50,000 $134
Jul 13, 6 PM $0.0000557
+0.57%
$55,708 $134
Jul 13, 5 PM $0.0000556
+0.00%
$55,649 $126
Jul 13, 4 PM $0.0000558
+11.61%
$55,805 $125
Jul 13, 3 PM $0.0000565
+1.66%
$56,485 $123
Jul 13, 2 PM $0.0000554
+10.75%
$55,376 $125
Jul 13, 1 PM $0.00005
+0.00%
$50,000 $155
Jul 13, 12 PM $0.0000562
+0.27%
$56,219 $155
Jul 13, 11 AM $0.0000561
+12.15%
$56,073 $158
Jul 13, 10 AM $0.00005
+0.00%
$50,000 $0