Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $0.00005
+0.00%
$50,000 $233
Jul 13, 7 AM $0.0000568
+13.70%
$56,849 $1,206
Jul 13, 6 AM $0.00005
+0.00%
$50,000 $2,074
Jul 13, 5 AM $0.00005
+0.00%
$50,000 $2,074
Jul 13, 4 AM $0.0000561
-0.56%
$56,092 $2,074
Jul 13, 3 AM $0.0000565
+0.26%
$56,546 $2,086
Jul 13, 2 AM $0.0000564
+12.88%
$56,438 $2,055
Jul 13, 1 AM $0.00005
+0.00%
$50,000 $2,069
Jul 13, 12 AM $0.000057
+0.67%
$57,041 $2,069
Jul 12, 11 PM $0.0000567
+0.54%
$56,679 $2,007
Jul 12, 10 PM $0.0000562
-0.86%
$56,238 $2,019
Jul 12, 9 PM $0.0000566
+13.22%
$56,612 $2,006
Jul 12, 8 PM $0.00005
+0.00%
$50,000 $0
Jul 12, 7 PM $0.00005
+0.00%
$50,000 $0
Jul 12, 6 PM $0.00005
+0.00%
$50,000 $0
Jul 12, 5 PM $0.00005
+0.00%
$50,000 $2,930
Jul 12, 4 PM $0.00005
+0.00%
$50,000 $2,930
Jul 12, 3 PM $0.00005
+0.00%
$50,000 $2,930
Jul 12, 2 PM $0.00005
+0.00%
$50,000 $2,930
Jul 12, 1 PM $0.00005
-42.31%
$50,000 $2,930
Jul 12, 12 PM $0.0000867
+8.31%
$86,668 $2,930
Jul 12, 11 AM $0.00008
-0.38%
$80,016 $2,703
Jul 12, 10 AM $0.0000803
-18.78%
$80,319 $2,574
Jul 12, 9 AM $0.0000989
+97.79%
$98,894 $3,212
Jul 12, 8 AM $0.0000566
+0.00%
$56,649 $2,876
Jul 12, 7 AM $0.0000569
-0.27%
$56,934 $1,945
Jul 12, 6 AM $0.0000571
+14.18%
$57,090 $978
Jul 12, 5 AM $0.00005
+0.00%
$50,000 $1,066
Jul 12, 4 AM $0.00005
+0.00%
$50,000 $1,066
Jul 12, 3 AM $0.00005
+0.00%
$50,000 $1,066
Jul 12, 2 AM $0.00005
+0.00%
$50,000 $2,025
Jul 12, 1 AM $0.00005
+0.00%
$50,000 $2,025
Jul 12, 12 AM $0.000056
-0.59%
$56,028 $2,025
Jul 11, 11 PM $0.0000562
-0.76%
$56,211 $2,014
Jul 11, 10 PM $0.0000566
+13.28%
$56,640 $2,018
Jul 11, 9 PM $0.0000568
+0.00%
$56,847 $2,012
Jul 11, 8 PM $0.00005
-11.90%
$50,000 $2,014
Jul 11, 7 PM $0.0000568
+13.50%
$56,752 $2,014
Jul 11, 6 PM $0.00005
+0.00%
$50,000 $2,017
Jul 11, 5 PM $0.00005
+0.00%
$50,000 $2,017
Jul 11, 4 PM $0.00005
+0.00%
$50,000 $2,017
Jul 11, 3 PM $0.0000565
-0.07%
$56,536 $2,017
Jul 11, 2 PM $0.0000566
-0.81%
$56,576 $168
Jul 11, 1 PM $0.000057
+1.74%
$57,037 $198
Jul 11, 12 PM $0.0000561
-1.03%
$56,063 $198
Jul 11, 11 AM $0.0000563
+12.51%
$56,255 $187
Jul 11, 10 AM $0.00005
-10.52%
$50,000 $252
Jul 11, 9 AM $0.0000559
+11.76%
$55,880 $319
Jul 11, 8 AM $0.0000531
-0.25%
$53,060 $299
Jul 11, 7 AM $0.00005
-7.19%
$50,000 $376