Aster Inu Historical Data

ASTERINU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000535
+3.64%
$ 53,492 $ 518
Feb 6, 2 PM $ 0.0000516
-0.75%
$ 51,611 $ 476
Feb 6, 1 PM $ 0.000052
+0.76%
$ 51,992 $ 469
Feb 6, 12 PM $ 0.0000517
+0.00%
$ 51,717 $ 450
Feb 6, 11 AM $ 0.0000513
+0.29%
$ 51,342 $ 442
Feb 6, 10 AM $ 0.0000512
+0.55%
$ 51,155 $ 433
Feb 6, 9 AM $ 0.0000507
+1.18%
$ 50,680 $ 422
Feb 6, 8 AM $ 0.00005
-1.45%
$ 50,015 $ 403
Feb 6, 7 AM $ 0.0000508
-3.23%
$ 50,779 $ 363
Feb 6, 6 AM $ 0.0000525
-0.11%
$ 52,533 $ 373
Feb 6, 5 AM $ 0.0000527
+2.11%
$ 52,657 $ 373
Feb 6, 4 AM $ 0.0000513
+0.20%
$ 51,289 $ 341
Feb 6, 3 AM $ 0.0000514
-0.56%
$ 51,400 $ 334
Feb 6, 2 AM $ 0.0000517
-0.53%
$ 51,745 $ 1,899
Feb 6, 1 AM $ 0.0000521
+1.36%
$ 52,111 $ 1,881
Feb 6, 12 AM $ 0.000051
-0.19%
$ 51,012 $ 1,791
Feb 5, 11 PM $ 0.0000513
-0.39%
$ 51,321 $ 1,664
Feb 5, 10 PM $ 0.0000512
+0.90%
$ 51,162 $ 1,618
Feb 5, 9 PM $ 0.0000509
-1.57%
$ 50,879 $ 1,566
Feb 5, 8 PM $ 0.0000517
-2.51%
$ 51,714 $ 1,510
Feb 5, 7 PM $ 0.0000533
+0.77%
$ 53,297 $ 1,512
Feb 5, 6 PM $ 0.0000528
-2.47%
$ 52,841 $ 1,472
Feb 5, 5 PM $ 0.0000543
-0.73%
$ 54,303 $ 1,445
Feb 5, 4 PM $ 0.0000544
+0.18%
$ 54,407 $ 1,420
Feb 5, 3 PM $ 0.0000543
-2.78%
$ 54,313 $ 1,389
Feb 5, 2 PM $ 0.000056
+1.78%
$ 56,004 $ 1,358
Feb 5, 1 PM $ 0.000055
-1.19%
$ 54,951 $ 1,309
Feb 5, 12 PM $ 0.0000556
-0.70%
$ 55,597 $ 1,300
Feb 5, 11 AM $ 0.0000558
-1.80%
$ 55,813 $ 1,287
Feb 5, 10 AM $ 0.0000568
-0.31%
$ 56,823 $ 1,286
Feb 5, 9 AM $ 0.0000568
+0.00%
$ 56,779 $ 400
Feb 5, 8 AM $ 0.0000568
+0.00%
$ 56,824 $ 394
Feb 5, 6 AM $ 0.0000567
-2.25%
$ 56,713 $ 378
Feb 5, 5 AM $ 0.0000579
-0.78%
$ 57,874 $ 340
Feb 5, 4 AM $ 0.0000584
+0.00%
$ 58,403 $ 328
Feb 5, 3 AM $ 0.0000586
-0.57%
$ 58,560 $ 328
Feb 5, 2 AM $ 0.0000588
-0.08%
$ 58,835 $ 319
Feb 5, 1 AM $ 0.0000587
-0.17%
$ 58,662 $ 317
Feb 5, 12 AM $ 0.0000587
+0.27%
$ 58,716 $ 305
Feb 4, 11 PM $ 0.0000586
+0.00%
$ 58,584 $ 298
Feb 4, 10 PM $ 0.0000585
-1.38%
$ 58,491 $ 290
Feb 4, 9 PM $ 0.0000594
-1.22%
$ 59,366 $ 271
Feb 4, 8 PM $ 0.0000601
+0.00%
$ 60,094 $ 264
Feb 4, 7 PM $ 0.0000598
-0.49%
$ 59,774 $ 263
Feb 4, 6 PM $ 0.0000601
-0.45%
$ 60,069 $ 251
Feb 4, 5 PM $ 0.0000603
-1.21%
$ 60,330 $ 243
Feb 4, 4 PM $ 0.0000613
+0.00%
$ 61,298 $ 224
Feb 4, 3 PM $ 0.0000613
-1.16%
$ 61,307 $ 220
Feb 4, 2 PM $ 0.0000618
-1.16%
$ 61,787 $ 202
Feb 4, 1 PM $ 0.0000635
+0.00%
$ 63,477 $ 186