Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.00005
-7.19%
$50,000 $376
Jul 11, 6 AM $0.0000539
+7.74%
$53,872 $376
Jul 11, 5 AM $0.00005
+0.00%
$50,000 $287
Jul 11, 4 AM $0.0000568
+13.52%
$56,761 $287
Jul 11, 3 AM $0.00005
+0.00%
$50,000 $264
Jul 11, 1 AM $0.0000555
-0.29%
$55,513 $264
Jul 11, 12 AM $0.0000557
+11.35%
$55,674 $249
Jul 10, 11 PM $0.00005
+0.00%
$50,000 $262
Jul 10, 10 PM $0.00005
+0.00%
$50,000 $263
Jul 10, 9 PM $0.00005
+0.00%
$50,000 $263
Jul 10, 8 PM $0.00005
-8.88%
$50,000 $263
Jul 10, 7 PM $0.0000549
+0.00%
$54,902 $263
Jul 10, 6 PM $0.0000558
+11.56%
$55,781 $264
Jul 10, 5 PM $0.0000558
+0.00%
$55,805 $263
Jul 10, 4 PM $0.0000558
+11.58%
$55,792 $226
Jul 10, 3 PM $0.0000547
+0.00%
$54,676 $252
Jul 10, 2 PM $0.0000553
+0.00%
$55,283 $253
Jul 10, 1 PM $0.0000553
+0.19%
$55,281 $252
Jul 10, 12 PM $0.0000554
-1.00%
$55,353 $251
Jul 10, 11 AM $0.0000547
-0.06%
$54,678 $245
Jul 10, 10 AM $0.0000553
+10.60%
$55,298 $249
Jul 10, 9 AM $0.00005
+0.00%
$50,000 $0
Jul 10, 8 AM $0.00005
+0.00%
$50,000 $145
Jul 10, 7 AM $0.0000565
+12.95%
$56,473 $145
Jul 10, 6 AM $0.00005
+0.00%
$50,000 $162
Jul 10, 5 AM $0.0000558
+11.57%
$55,785 $162
Jul 10, 4 AM $0.00005
+0.00%
$50,000 $0
Jul 10, 2 AM $0.0000554
+0.00%
$55,393 $168
Jul 10, 1 AM $0.0000553
+10.61%
$55,303 $165
Jul 10, 12 AM $0.000055
+10.08%
$55,040 $139
Jul 9, 11 PM $0.00005
+0.00%
$50,000 $0
Jul 9, 10 PM $0.00005
+0.00%
$50,000 $0
Jul 9, 9 PM $0.00005
+0.00%
$50,000 $36
Jul 9, 8 PM $0.00005
+0.00%
$50,000 $176
Jul 9, 7 PM $0.00005
+0.00%
$50,000 $176
Jul 9, 6 PM $0.00005
+0.00%
$50,000 $176
Jul 9, 5 PM $0.00005
+0.00%
$50,000 $176
Jul 9, 4 PM $0.0000551
+10.20%
$55,099 $176
Jul 9, 2 PM $0.0000552
+10.43%
$55,217 $140
Jul 9, 1 PM $0.0000551
+10.23%
$55,116 $140
Jul 9, 12 PM $0.0000544
+0.00%
$54,362 $46
Jul 9, 11 AM $0.0000548
+0.00%
$54,751 $229
Jul 9, 10 AM $0.0000548
+0.00%
$54,772 $228
Jul 9, 9 AM $0.0000532
+6.39%
$53,197 $194
Jul 9, 8 AM $0.0000588
+0.00%
$58,778 $280
Jul 9, 7 AM $0.0000588
+0.89%
$58,778 $280
Jul 9, 6 AM $0.0000583
+13.15%
$58,258 $129
Jul 9, 5 AM $0.0000581
+17.58%
$58,077 $131
Jul 9, 4 AM $0.0000494
-1.21%
$49,395 $106
Jul 9, 3 AM $0.00005
+0.00%
$50,000 $206