Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.0000543
+8.33%
$54,288 $206
Jul 9, 1 AM $0.0000501
-25.76%
$50,112 $211
Jul 9, 12 AM $0.0000675
+19.07%
$67,503 $300
Jul 8, 11 PM $0.0000567
+0.56%
$56,693 $564
Jul 8, 10 PM $0.0000541
+8.13%
$54,066 $472
Jul 8, 9 PM $0.00005
+0.00%
$50,000 $532
Jul 8, 8 PM $0.00005
+0.00%
$50,000 $532
Jul 8, 7 PM $0.0000539
-0.19%
$53,898 $532
Jul 8, 6 PM $0.0000543
+0.00%
$-- $573
Jul 8, 5 PM $0.0000543
+8.69%
$54,343 $544
Jul 8, 3 PM $0.0000538
+7.65%
$53,826 $541
Jul 8, 2 PM $0.00005
-6.79%
$50,000 $627
Jul 8, 1 PM $0.0000536
+0.00%
$53,615 $627
Jul 8, 12 PM $0.0000535
+6.93%
$53,467 $612
Jul 8, 11 AM $0.0000531
+6.24%
$53,122 $600
Jul 8, 10 AM $0.0000538
+0.00%
$53,787 $617
Jul 8, 9 AM $0.0000532
-0.70%
$53,166 $609
Jul 8, 8 AM $0.0000535
-0.04%
$53,543 $601
Jul 8, 7 AM $0.0000536
+7.13%
$53,566 $597
Jul 8, 6 AM $0.00005
+0.00%
$50,000 $707
Jul 8, 5 AM $0.00005
+0.00%
$50,000 $710
Jul 8, 4 AM $0.0000537
+0.00%
$53,723 $710
Jul 8, 3 AM $0.0000534
-0.75%
$53,386 $704
Jul 8, 2 AM $0.0000539
+1.00%
$53,938 $616
Jul 8, 1 AM $0.000053
-0.88%
$53,024 $589
Jul 8, 12 AM $0.0000539
-4.90%
$53,882 $306
Jul 7, 11 PM $0.0000561
+12.13%
$56,067 $270
Jul 7, 10 PM $0.00005
+0.00%
$50,000 $269
Jul 7, 9 PM $0.0000559
-0.35%
$55,899 $269
Jul 7, 8 PM $0.0000561
-0.82%
$56,098 $214
Jul 7, 7 PM $0.0000561
-1.10%
$56,125 $266
Jul 7, 6 PM $0.000057
-0.68%
$56,953 $395
Jul 7, 4 PM $0.0000576
+0.53%
$57,635 $424
Jul 7, 3 PM $0.0000569
+0.00%
$56,921 $448
Jul 7, 2 PM $0.0000564
-0.69%
$56,411 $445
Jul 7, 1 PM $0.0000568
-0.07%
$56,813 $458
Jul 7, 12 PM $0.0000571
+0.00%
$57,137 $379
Jul 7, 11 AM $0.0000567
+0.00%
$56,715 $427
Jul 7, 10 AM $0.0000567
+13.31%
$56,657 $499
Jul 7, 9 AM $0.00005
+0.00%
$50,000 $0
Jul 7, 8 AM $0.00005
+0.00%
$50,000 $0
Jul 7, 7 AM $0.00005
+0.00%
$50,000 $0
Jul 7, 6 AM $0.00005
+0.00%
$50,000 $614
Jul 7, 5 AM $0.0000565
+0.17%
$56,495 $614
Jul 7, 4 AM $0.0000563
+0.65%
$56,278 $612
Jul 7, 3 AM $0.0000561
+0.05%
$56,127 $508
Jul 7, 2 AM $0.0000559
-0.29%
$55,929 $502
Jul 7, 1 AM $0.0000563
+12.65%
$56,326 $497
Jul 7, 12 AM $0.00005
+0.00%
$50,000 $502
Jul 6, 11 PM $0.00005
+0.00%
$50,000 $505