Aster Inu Historical Data

ASTERINU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0000618
-1.16%
$ 61,787 $ 202
Feb 4, 1 PM $ 0.0000635
+0.00%
$ 63,477 $ 186
Feb 4, 11 AM $ 0.0000629
-0.85%
$ 62,867 $ 183
Feb 4, 10 AM $ 0.0000635
+0.00%
$ 63,508 $ 169
Feb 4, 6 AM $ 0.0000635
-1.92%
$ 63,542 $ 167
Feb 4, 5 AM $ 0.0000648
+0.00%
$ 64,786 $ 138
Feb 4, 4 AM $ 0.0000649
-1.09%
$ 64,900 $ 138
Feb 4, 3 AM $ 0.0000654
+0.82%
$ 65,426 $ 119
Feb 4, 2 AM $ 0.0000651
+0.00%
$ 65,127 $ 397
Feb 4, 1 AM $ 0.0000652
+0.15%
$ 65,165 $ 394
Feb 3, 11 PM $ 0.0000657
+0.00%
$ 65,657 $ 404
Feb 3, 10 PM $ 0.0000658
+0.05%
$ 65,809 $ 399
Feb 3, 9 PM $ 0.0000659
+0.37%
$ 65,950 $ 392
Feb 3, 8 PM $ 0.0000657
+1.00%
$ 65,671 $ 364
Feb 3, 7 PM $ 0.0000649
+0.90%
$ 64,907 $ 343
Feb 3, 6 PM $ 0.0000647
-0.90%
$ 64,697 $ 314
Feb 3, 5 PM $ 0.0000672
-0.60%
$ 67,200 $ 275
Feb 3, 4 PM $ 0.0000676
-0.41%
$ 67,571 $ 237
Feb 3, 2 PM $ 0.0000681
-0.25%
$ 68,067 $ 228
Feb 3, 1 PM $ 0.0000682
+0.30%
$ 68,244 $ 214
Feb 3, 12 PM $ 0.000068
+0.05%
$ 68,048 $ 210
Feb 3, 11 AM $ 0.0000677
+0.00%
$ 67,672 $ 163
Feb 3, 10 AM $ 0.0000676
+46.94%
$ 67,594 $ 89
Feb 3, 9 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 8 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 7 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 6 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 5 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 4 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 3 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 2 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 1 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 12 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 2, 11 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 2, 10 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 2, 9 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 2, 3 PM $ 0.0000646
+0.53%
$ 64,575 $ 246
Feb 2, 2 PM $ 0.0000641
+0.00%
$ 64,091 $ 237
Feb 2, 12 PM $ 0.0000638
+0.00%
$ 63,810 $ 228
Feb 2, 11 AM $ 0.000063
+0.01%
$ 63,012 $ 230
Feb 2, 10 AM $ 0.000063
-1.12%
$ 63,036 $ 228
Feb 2, 5 AM $ 0.0000627
-0.94%
$ 62,670 $ 140
Feb 2, 4 AM $ 0.0000631
+1.07%
$ 63,139 $ 125
Feb 2, 3 AM $ 0.0000623
-2.06%
$ 62,301 $ 98
Feb 2, 12 AM $ 0.0000634
+0.17%
$ 63,424 $ 249
Feb 1, 11 PM $ 0.0000631
-0.44%
$ 63,116 $ 252
Feb 1, 8 PM $ 0.0000634
+0.00%
$ 63,364 $ 226
Feb 1, 7 PM $ 0.0000633
+0.15%
$ 63,325 $ 624
Feb 1, 6 PM $ 0.0000632
+1.06%
$ 63,225 $ 619
Feb 1, 5 PM $ 0.0000622
-0.83%
$ 62,747 $ 598