Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.00005
+0.00%
$50,000 $505
Jul 6, 9 PM $0.0000566
+13.27%
$56,636 $505
Jul 6, 8 PM $0.0000564
+0.00%
$56,396 $612
Jul 6, 7 PM $0.0000564
-0.19%
$56,411 $611
Jul 6, 6 PM $0.0000565
-0.10%
$56,512 $407
Jul 6, 5 PM $0.0000577
+15.48%
$57,738 $356
Jul 6, 4 PM $0.0000572
-0.12%
$57,197 $380
Jul 6, 3 PM $0.0000576
+0.53%
$57,558 $320
Jul 6, 2 PM $0.0000568
-0.85%
$56,818 $297
Jul 6, 1 PM $0.0000565
-0.12%
$56,474 $295
Jul 6, 12 PM $0.0000574
-0.05%
$57,351 $291
Jul 6, 11 AM $0.0000573
+14.66%
$57,330 $342
Jul 6, 10 AM $0.0000564
+0.00%
$56,355 $2,324
Jul 6, 9 AM $0.0000564
-0.42%
$56,399 $2,325
Jul 6, 8 AM $0.0000568
+0.03%
$56,756 $2,334
Jul 6, 7 AM $0.0000568
+0.00%
$56,807 $2,342
Jul 6, 6 AM $0.0000568
-0.12%
$56,811 $2,344
Jul 6, 5 AM $0.0000569
+0.00%
$56,933 $2,344
Jul 6, 4 AM $0.0000571
+0.00%
$57,074 $2,346
Jul 6, 3 AM $0.000057
-0.39%
$56,980 $2,350
Jul 6, 2 AM $0.0000572
+0.00%
$57,202 $2,342
Jul 5, 10 PM $0.0000576
+0.15%
$57,573 $2,393
Jul 5, 9 PM $0.0000572
-0.42%
$57,161 $2,391
Jul 5, 8 PM $0.0000574
-1.51%
$57,408 $2,385
Jul 5, 7 PM $0.0000578
+0.00%
$-- $2,326
Jul 5, 6 PM $0.0000578
+0.06%
$57,753 $2,325
Jul 5, 2 PM $0.0000578
+0.00%
$57,828 $2,278
Jul 5, 12 PM $0.000057
-0.42%
$57,004 $2,227
Jul 5, 11 AM $0.0000572
+0.47%
$57,217 $2,142
Jul 5, 10 AM $0.0000569
-13.00%
$56,944 $1,951
Jul 5, 9 AM $0.0000655
-0.25%
$65,480 $116
Jul 5, 8 AM $0.0000657
+0.42%
$65,690 $91
Jul 5, 7 AM $0.0000651
+0.00%
$65,133 $108
Jul 5, 2 AM $0.0000649
-0.27%
$64,883 $123
Jul 5, 1 AM $0.0000651
+0.00%
$65,068 $125
Jul 4, 11 PM $0.0000655
-0.15%
$65,519 $123
Jul 4, 10 PM $0.0000656
+0.31%
$65,583 $124
Jul 4, 8 PM $0.0000653
-0.29%
$65,274 $94
Jul 4, 7 PM $0.0000655
-0.11%
$65,488 $96
Jul 4, 6 PM $0.0000653
+0.26%
$65,286 $96
Jul 4, 5 PM $0.0000651
+0.00%
$65,097 $119
Jul 4, 4 PM $0.0000651
+0.09%
$65,111 $128
Jul 4, 3 PM $0.000065
+0.25%
$64,967 $41
Jul 4, 8 AM $0.0000648
+0.54%
$64,764 $1,983
Jul 4, 7 AM $0.0000646
-0.08%
$64,634 $5,018
Jul 4, 6 AM $0.0000647
+0.00%
$64,749 $5,035
Jul 4, 5 AM $0.0000647
+0.00%
$64,736 $5,042
Jul 4, 4 AM $0.0000649
+0.00%
$64,906 $7,018
Jul 4, 1 AM $0.0000648
-0.26%
$64,848 $7,042
Jul 4, 12 AM $0.000065
+0.00%
$65,001 $7,043