Aster Inu Historical Data

ASTERINU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0000627
+0.15%
$ 62,709 $ 587
Feb 1, 3 PM $ 0.0000626
-0.60%
$ 62,640 $ 555
Feb 1, 2 PM $ 0.0000629
-0.48%
$ 62,928 $ 535
Feb 1, 1 PM $ 0.0000632
-4.45%
$ 63,246 $ 95
Feb 1, 12 PM $ 0.0000662
-0.09%
$ 66,192 $ 368
Feb 1, 11 AM $ 0.0000663
-1.37%
$ 66,253 $ 379
Feb 1, 10 AM $ 0.0000672
-0.13%
$ 67,172 $ 362
Feb 1, 9 AM $ 0.0000673
+0.14%
$ 67,260 $ 435
Feb 1, 8 AM $ 0.0000672
-0.61%
$ 67,165 $ 435
Feb 1, 7 AM $ 0.0000676
+1.32%
$ 67,576 $ 727
Feb 1, 6 AM $ 0.0000667
+0.01%
$ 66,695 $ 840
Feb 1, 5 AM $ 0.0000667
-2.56%
$ 66,690 $ 868
Feb 1, 4 AM $ 0.0000684
+0.10%
$ 68,444 $ 6,341
Feb 1, 3 AM $ 0.0000684
-0.38%
$ 68,376 $ 6,421
Feb 1, 2 AM $ 0.0000686
+1.83%
$ 68,634 $ 6,345
Feb 1, 1 AM $ 0.0000674
-1.31%
$ 67,400 $ 6,380
Feb 1, 12 AM $ 0.0000683
+0.00%
$ 68,292 $ 6,376
Jan 31, 11 PM $ 0.0000683
+0.88%
$ 68,291 $ 6,388
Jan 31, 10 PM $ 0.0000677
-0.04%
$ 67,698 $ 6,327
Jan 31, 9 PM $ 0.0000677
+1.04%
$ 67,721 $ 6,359
Jan 31, 8 PM $ 0.000067
+1.74%
$ 67,022 $ 7,411
Jan 31, 7 PM $ 0.0000659
-0.19%
$ 65,878 $ 7,412
Jan 31, 6 PM $ 0.000066
-4.20%
$ 66,001 $ 7,356
Jan 31, 5 PM $ 0.0000689
-1.90%
$ 68,896 $ 7,391
Jan 31, 4 PM $ 0.0000702
-0.86%
$ 70,229 $ 7,602
Jan 31, 3 PM $ 0.0000711
-0.52%
$ 71,113 $ 7,616
Jan 31, 2 PM $ 0.0000715
-1.75%
$ 71,483 $ 7,643
Jan 31, 1 PM $ 0.0000728
-0.46%
$ 72,758 $ 7,689
Jan 31, 12 PM $ 0.0000731
-2.84%
$ 73,093 $ 7,685
Jan 31, 11 AM $ 0.0000752
+0.08%
$ 75,230 $ 7,819
Jan 31, 10 AM $ 0.0000752
-0.52%
$ 75,554 $ 7,935
Jan 31, 9 AM $ 0.0000756
-0.92%
$ 75,565 $ 7,866
Jan 31, 8 AM $ 0.0000763
-3.49%
$ 76,266 $ 7,947
Jan 31, 7 AM $ 0.000079
-1.57%
$ 79,026 $ 7,721
Jan 31, 6 AM $ 0.0000803
-0.45%
$ 80,289 $ 7,685
Jan 31, 5 AM $ 0.0000806
-0.42%
$ 80,650 $ 7,671
Jan 31, 4 AM $ 0.000081
+2.78%
$ 80,990 $ 7,278
Jan 31, 12 AM $ 0.0000761
+0.00%
$ 76,100 $ 1,940
Jan 30, 11 PM $ 0.0000761
+0.00%
$ 76,100 $ 2,296
Jan 30, 10 PM $ 0.0000761
-1.04%
$ 76,100 $ 2,316
Jan 30, 9 PM $ 0.0000769
+1.59%
$ 76,900 $ 2,297
Jan 30, 8 PM $ 0.0000757
-1.05%
$ 75,700 $ 1,147
Jan 30, 7 PM $ 0.0000765
+1.73%
$ 76,500 $ 1,109
Jan 30, 6 PM $ 0.0000752
+5.03%
$ 75,200 $ 1,097
Jan 30, 5 PM $ 0.0000716
-3.50%
$ 71,600 $ 1,080
Jan 30, 4 PM $ 0.0000742
-0.67%
$ 74,200 $ 1,000
Jan 30, 3 PM $ 0.0000747
+0.00%
$ 74,700 $ 1,051
Jan 30, 2 PM $ 0.0000747
+0.00%
$ 74,700 $ 1,101
Jan 30, 1 PM $ 0.0000747
-1.32%
$ 74,700 $ 1,109
Jan 30, 12 PM $ 0.0000757
+0.80%
$ 75,700 $ 1,120