Aster Inu Historical Data

ASTERINU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0000751
-1.31%
$ 75,100 $ 2,576
Jan 30, 10 AM $ 0.0000761
-0.52%
$ 76,100 $ 2,605
Jan 30, 9 AM $ 0.0000765
+2.27%
$ 76,500 $ 2,600
Jan 30, 8 AM $ 0.0000748
-3.37%
$ 74,800 $ 2,590
Jan 30, 7 AM $ 0.0000774
+0.75%
$ 77,409 $ 2,564
Jan 30, 6 AM $ 0.0000768
-0.84%
$ 76,834 $ 2,559
Jan 30, 5 AM $ 0.0000775
+0.00%
$ 77,483 $ 2,550
Jan 30, 4 AM $ 0.0000775
+2.77%
$ 77,484 $ 2,548
Jan 30, 3 AM $ 0.000075
+0.83%
$ 75,044 $ 1,252
Jan 30, 2 AM $ 0.0000744
+61.68%
$ 74,374 $ 188
Jan 30, 1 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 30, 12 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 11 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 10 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 9 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 8 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 7 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 6 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 5 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 4 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 3 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 2 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 1 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 12 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 11 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 10 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 29, 4 AM $ 0.0000882
-2.69%
$ 88,170 $ 64
Jan 29, 3 AM $ 0.0000906
-0.11%
$ 90,631 $ 1,220
Jan 29, 2 AM $ 0.0000909
-0.40%
$ 90,866 $ 1,323
Jan 29, 12 AM $ 0.0000915
+0.00%
$ 91,488 $ 1,312
Jan 28, 11 PM $ 0.0000913
+0.00%
$ 91,309 $ 1,311
Jan 28, 10 PM $ 0.0000914
+0.00%
$ 91,352 $ 1,310
Jan 28, 9 PM $ 0.0000912
+0.12%
$ 91,225 $ 1,307
Jan 28, 4 PM $ 0.0000913
-1.24%
$ 91,303 $ 217
Jan 28, 2 PM $ 0.0000923
-0.70%
$ 92,287 $ 200
Jan 28, 1 PM $ 0.0000925
+0.00%
$ 92,486 $ 192
Jan 28, 12 PM $ 0.0000925
-0.58%
$ 92,505 $ 191
Jan 28, 11 AM $ 0.000093
-1.40%
$ 92,987 $ 177
Jan 28, 9 AM $ 0.0000935
+0.00%
$ 93,536 $ 142
Jan 28, 8 AM $ 0.0000937
-0.91%
$ 93,634 $ 141
Jan 28, 7 AM $ 0.0000945
+105.33%
$ 94,453 $ 63
Jan 28, 6 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 28, 5 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 28, 4 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 28, 3 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 28, 2 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 28, 1 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 28, 12 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 11 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 10 PM $ 0.000046
+0.00%
$ 46,000 $ 0