Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.000065
+0.00%
$65,001 $7,043
Jul 3, 11 PM $0.000065
+0.05%
$65,045 $10,367
Jul 3, 8 PM $0.0000649
+0.21%
$64,933 $11,727
Jul 3, 7 PM $0.0000648
+0.41%
$64,827 $11,690
Jul 3, 6 PM $0.0000646
+0.11%
$64,560 $11,663
Jul 3, 4 PM $0.0000643
+0.82%
$64,258 $11,574
Jul 3, 3 PM $0.0000637
+0.18%
$63,744 $11,463
Jul 3, 2 PM $0.0000637
+0.00%
$63,673 $9,741
Jul 3, 1 PM $0.0000637
+0.21%
$63,691 $9,747
Jul 3, 12 PM $0.0000635
-0.05%
$63,502 $9,706
Jul 3, 11 AM $0.0000636
+0.22%
$63,553 $9,695
Jul 3, 10 AM $0.0000633
+0.13%
$63,281 $12,395
Jul 3, 9 AM $0.0000632
+0.02%
$63,195 $12,342
Jul 3, 8 AM $0.0000631
+0.94%
$63,098 $12,322
Jul 3, 7 AM $0.0000616
+0.25%
$61,639 $9,208
Jul 3, 6 AM $0.0000614
+0.00%
$61,375 $9,201
Jul 3, 5 AM $0.0000613
-0.21%
$61,301 $9,183
Jul 3, 4 AM $0.0000615
+0.12%
$61,454 $7,295
Jul 3, 2 AM $0.0000614
+0.41%
$61,437 $7,298
Jul 3, 1 AM $0.0000611
+0.34%
$61,091 $7,258
Jul 2, 11 PM $0.0000609
-0.08%
$60,898 $7,253
Jul 2, 10 PM $0.0000609
-0.08%
$60,945 $2,718
Jul 2, 9 PM $0.0000609
-0.31%
$60,878 $2,727
Jul 2, 8 PM $0.000061
+0.13%
$61,024 $2,725
Jul 2, 7 PM $0.0000609
+0.00%
$60,949 $2,729
Jul 2, 3 PM $0.0000613
+0.00%
$61,266 $2,745
Jul 2, 2 PM $0.0000613
-0.46%
$61,303 $2,751
Jul 2, 1 PM $0.0000616
+0.79%
$61,639 $2,752
Jul 2, 12 PM $0.0000607
+0.01%
$60,704 $2,836
Jul 2, 11 AM $0.000061
+0.42%
$61,046 $2,843
Jul 2, 8 AM $0.0000602
+0.00%
$60,159 $242
Jul 2, 7 AM $0.0000603
+0.00%
$60,317 $241
Jul 2, 6 AM $0.0000607
+0.00%
$60,676 $247
Jul 2, 4 AM $0.0000606
+0.00%
$60,574 $244
Jul 2, 3 AM $0.0000605
+0.42%
$60,523 $243
Jul 2, 2 AM $0.0000602
+0.00%
$60,233 $463
Jul 2, 12 AM $0.00006
-0.42%
$59,989 $482
Jul 1, 11 PM $0.0000603
-0.79%
$60,314 $503
Jul 1, 10 PM $0.0000607
+0.00%
$60,739 $495
Jul 1, 9 PM $0.0000607
+0.00%
$60,725 $493
Jul 1, 6 PM $0.0000605
+0.01%
$60,453 $2,166
Jul 1, 5 PM $0.0000603
+0.00%
$60,298 $2,205
Jul 1, 4 PM $0.0000605
+0.00%
$60,501 $2,209
Jul 1, 3 PM $0.0000604
+0.82%
$60,440 $2,712
Jul 1, 2 PM $0.0000599
+0.00%
$-- $2,682
Jul 1, 1 PM $0.0000595
+0.00%
$59,479 $2,670
Jul 1, 12 PM $0.0000595
-1.48%
$59,493 $2,651
Jul 1, 11 AM $0.0000601
-0.44%
$60,143 $2,503
Jul 1, 10 AM $0.0000604
-0.34%
$60,412 $2,498
Jul 1, 9 AM $0.0000606
+0.00%
$60,568 $2,504