Aster Inu Historical Data

ASTERINU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 8 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 7 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 6 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 5 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 4 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 3 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 2 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 1 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 12 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 11 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 10 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 9 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 8 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 7 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 6 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 5 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 4 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 3 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 2 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 1 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 27, 12 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 26, 11 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 26, 10 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 26, 9 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 26, 8 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 26, 2 PM $ 0.0000905
+0.00%
$ 90,531 $ 52
Jan 26, 1 PM $ 0.0000904
-0.05%
$ 90,357 $ 50
Jan 26, 12 PM $ 0.0000904
+0.02%
$ 90,366 $ 46
Jan 26, 11 AM $ 0.0000901
+0.05%
$ 90,083 $ 41
Jan 26, 10 AM $ 0.0000901
+0.49%
$ 90,063 $ 37
Jan 26, 9 AM $ 0.00009
+0.00%
$ 89,976 $ 32
Jan 26, 8 AM $ 0.0000902
+0.00%
$ 90,229 $ 34
Jan 26, 7 AM $ 0.0000901
+0.10%
$ 90,090 $ 33
Jan 26, 6 AM $ 0.0000899
+0.44%
$ 89,862 $ 29
Jan 26, 4 AM $ 0.0000889
-0.52%
$ 88,905 $ 25
Jan 26, 3 AM $ 0.0000898
+0.00%
$ 89,791 $ 125
Jan 26, 2 AM $ 0.0000895
+0.00%
$ 89,464 $ 122
Jan 26, 1 AM $ 0.0000892
+0.02%
$ 89,216 $ 121
Jan 25, 10 PM $ 0.0000889
+0.00%
$ 88,852 $ 115
Jan 25, 9 PM $ 0.0000887
-0.25%
$ 88,703 $ 114
Jan 25, 7 PM $ 0.000089
-0.53%
$ 89,007 $ 108
Jan 25, 6 PM $ 0.00009
+0.26%
$ 89,998 $ 94
Jan 25, 5 PM $ 0.0000898
+0.00%
$ 89,762 $ 90
Jan 25, 4 PM $ 0.00009
-0.65%
$ 90,003 $ 90
Jan 25, 3 PM $ 0.0000906
+0.17%
$ 90,593 $ 73
Jan 25, 2 PM $ 0.0000906
-0.20%
$ 90,605 $ 72
Jan 25, 12 PM $ 0.0000911
+0.00%
$ 91,061 $ 64
Jan 25, 11 AM $ 0.0000911
+0.00%
$ 91,103 $ 61
Jan 25, 10 AM $ 0.000091
-0.08%
$ 90,990 $ 60