Aster Inu Historical Data

ASTERINU Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000629
+1.18%
$ 62,906 $ 7,002
May 6, 9 AM $ 0.000063
+0.00%
$ -- $ 7,095
May 6, 8 AM $ 0.000063
+2.72%
$ 63,030 $ 6,991
May 6, 7 AM $ 0.0000626
-1.46%
$ 62,624 $ 8,716
May 6, 6 AM $ 0.0000636
+7.13%
$ 63,560 $ 8,924
May 6, 5 AM $ 0.0000628
+0.00%
$ 62,799 $ 8,611
May 6, 2 AM $ 0.0000621
+0.00%
$ 62,144 $ 8,726
May 6, 1 AM $ 0.00006
-0.18%
$ 59,951 $ 8,863
May 6, 12 AM $ 0.0000607
-0.06%
$ 60,722 $ 8,751
May 5, 9 PM $ 0.0000616
+0.00%
$ 61,642 $ 7,892
May 5, 8 PM $ 0.0000615
+0.71%
$ 61,507 $ 7,870
May 5, 4 PM $ 0.0000633
+0.71%
$ 63,278 $ 8,927
May 5, 12 PM $ 0.0000623
-1.22%
$ 62,251 $ 8,145
May 5, 11 AM $ 0.0000639
+0.00%
$ 63,893 $ 8,243
May 5, 10 AM $ 0.0000616
+0.00%
$ 61,574 $ 9,734
May 5, 9 AM $ 0.0000635
+0.00%
$ 63,480 $ 9,883
May 5, 8 AM $ 0.0000635
-0.43%
$ 63,472 $ 11,221
May 5, 7 AM $ 0.0000637
+0.00%
$ 63,720 $ 9,393
May 5, 6 AM $ 0.0000639
-1.92%
$ 63,850 $ 9,518
May 5, 5 AM $ 0.0000651
+4.48%
$ 65,125 $ 9,453
May 5, 2 AM $ 0.0000644
+0.00%
$ 64,394 $ 10,384
May 5, 1 AM $ 0.0000631
-3.74%
$ 63,149 $ 10,597
May 5, 12 AM $ 0.0000658
+0.00%
$ 65,833 $ 10,622
May 4, 11 PM $ 0.0000659
+0.91%
$ 65,907 $ 10,615
May 4, 9 PM $ 0.0000664
+0.00%
$ 66,361 $ 9,735
May 4, 8 PM $ 0.0000648
+0.00%
$ 64,813 $ 9,779
May 4, 7 PM $ 0.0000654
-0.28%
$ 65,357 $ 11,052
May 4, 3 PM $ 0.000064
+0.02%
$ 63,959 $ 9,619
May 4, 2 PM $ 0.0000601
-3.57%
$ 60,065 $ 7,569
May 4, 1 PM $ 0.0000623
-0.02%
$ 62,323 $ 9,229
May 4, 12 PM $ 0.000061
+0.00%
$ 60,994 $ 9,266
May 4, 11 AM $ 0.000061
-1.10%
$ 61,015 $ 9,079
May 4, 10 AM $ 0.0000614
+0.28%
$ 61,418 $ 9,083
May 4, 9 AM $ 0.0000614
+0.78%
$ 61,357 $ 8,713
May 4, 8 AM $ 0.0000621
+0.00%
$ 62,113 $ 6,324
May 4, 7 AM $ 0.0000625
-0.35%
$ 62,512 $ 6,384
May 4, 6 AM $ 0.0000627
+0.92%
$ 62,728 $ 6,364
May 4, 5 AM $ 0.0000667
+1.67%
$ 66,679 $ 5,521
May 4, 4 AM $ 0.0000653
+4.00%
$ 65,268 $ 4,776
May 4, 2 AM $ 0.0000628
+0.47%
$ 62,759 $ 4,614
May 4, 12 AM $ 0.0000625
-3.25%
$ 62,478 $ 4,659
May 3, 9 PM $ 0.0000633
-0.50%
$ 63,349 $ 4,593
May 3, 8 PM $ 0.0000636
+2.97%
$ 63,589 $ 4,606
May 3, 7 PM $ 0.0000622
-0.01%
$ 62,213 $ 1,967
May 3, 4 PM $ 0.000063
+0.00%
$ 62,956 $ 1,973
May 3, 3 PM $ 0.0000606
-5.29%
$ 60,624 $ 1,988
May 3, 2 PM $ 0.0000614
-2.24%
$ 61,448 $ 1,998
May 3, 1 PM $ 0.0000629
+4.01%
$ 62,889 $ 4,644
May 3, 12 PM $ 0.0000645
+0.00%
$ 64,497 $ 2,773
May 3, 10 AM $ 0.0000624
+0.16%
$ 62,435 $ 2,674