Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.0000606
+0.00%
$60,568 $2,504
Jul 1, 8 AM $0.0000606
+0.00%
$60,630 $2,510
Jul 1, 6 AM $0.0000608
-0.19%
$60,814 $2,543
Jul 1, 3 AM $0.0000614
+0.00%
$-- $2,493
Jul 1, 2 AM $0.0000614
+0.28%
$61,409 $2,483
Jul 1, 1 AM $0.0000613
-0.02%
$61,251 $2,472
Jul 1, 12 AM $0.0000613
+1.93%
$61,280 $2,380
Jun 30, 11 PM $0.0000601
+0.00%
$60,148 $2,296
Jun 30, 10 PM $0.0000601
+0.00%
$60,149 $2,296
Jun 30, 8 PM $0.0000603
-0.26%
$60,337 $2,296
Jun 30, 7 PM $0.0000605
+13.42%
$60,489 $1,938
Jun 30, 6 PM $0.0000533
+0.43%
$53,271 $661
Jun 30, 5 PM $0.000053
+0.12%
$53,033 $609
Jun 30, 4 PM $0.0000529
-0.14%
$52,941 $123
Jun 30, 3 PM $0.0000553
-0.37%
$55,316 $131
Jun 30, 2 PM $0.0000555
+0.08%
$55,507 $128
Jun 30, 1 PM $0.0000553
+0.05%
$55,327 $133
Jun 30, 12 PM $0.0000554
-0.18%
$55,444 $132
Jun 30, 11 AM $0.0000555
-0.33%
$55,514 $127
Jun 30, 10 AM $0.0000557
+0.00%
$-- $142
Jun 30, 9 AM $0.0000557
+0.13%
$55,736 $132
Jun 30, 8 AM $0.0000558
+0.00%
$55,779 $128
Jun 30, 5 AM $0.0000559
-0.13%
$55,877 $127
Jun 30, 4 AM $0.0000559
-0.21%
$55,890 $129
Jun 30, 2 AM $0.0000561
+0.00%
$56,127 $133
Jun 30, 1 AM $0.0000562
-0.20%
$56,154 $140
Jun 29, 11 PM $0.0000558
+0.00%
$55,776 $235
Jun 29, 6 PM $0.0000566
+0.00%
$56,553 $529
Jun 29, 5 PM $0.0000567
+0.84%
$56,673 $557
Jun 29, 4 PM $0.0000561
+0.42%
$56,068 $563
Jun 29, 3 PM $0.0000558
+0.13%
$55,785 $536
Jun 29, 2 PM $0.0000555
-0.30%
$55,461 $519
Jun 29, 1 PM $0.0000557
-1.21%
$55,685 $505
Jun 29, 12 PM $0.0000564
+12.74%
$56,371 $439
Jun 29, 10 AM $0.0000561
+0.11%
$56,125 $843
Jun 29, 5 AM $0.0000559
+0.03%
$55,866 $854
Jun 29, 3 AM $0.0000562
+0.21%
$56,210 $847
Jun 29, 2 AM $0.0000557
+0.00%
$55,685 $833
Jun 29, 1 AM $0.0000555
+0.00%
$55,464 $823
Jun 29, 12 AM $0.0000558
+0.00%
$55,782 $822
Jun 28, 10 PM $0.0000556
-0.88%
$55,595 $823
Jun 28, 8 PM $0.0000561
-0.20%
$56,111 $747
Jun 28, 7 PM $0.0000576
+0.00%
$-- $528
Jun 28, 6 PM $0.0000576
+1.07%
$57,640 $531
Jun 28, 5 PM $0.000057
-0.27%
$57,036 $437
Jun 28, 4 PM $0.0000572
-0.28%
$57,191 $381
Jun 28, 3 PM $0.0000573
+0.00%
$57,347 $386
Jun 28, 1 PM $0.0000576
+0.00%
$-- $388
Jun 28, 12 PM $0.0000576
+0.00%
$57,607 $386
Jun 28, 11 AM $0.0000576
-3.55%
$57,621 $384