Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.0000598
+0.00%
$59,819 $33
Jun 28, 6 AM $0.0000595
-0.16%
$59,544 $47
Jun 28, 5 AM $0.0000596
-0.12%
$59,592 $47
Jun 28, 1 AM $0.00006
+0.00%
$59,955 $3,560
Jun 27, 8 PM $0.0000601
+0.00%
$60,072 $4,533
Jun 27, 7 PM $0.0000601
-0.21%
$60,097 $4,544
Jun 27, 4 PM $0.0000605
+0.00%
$60,451 $7,624
Jun 27, 1 PM $0.0000603
+0.00%
$60,255 $7,622
Jun 27, 11 AM $0.0000605
+0.00%
$60,485 $4,068
Jun 27, 7 AM $0.0000605
-0.01%
$60,534 $7,722
Jun 27, 6 AM $0.0000605
-0.02%
$60,520 $7,726
Jun 27, 4 AM $0.0000606
-0.08%
$60,574 $7,733
Jun 27, 3 AM $0.0000607
+0.00%
$60,733 $5,124
Jun 27, 1 AM $0.0000607
+0.09%
$-- $5,141
Jun 26, 11 PM $0.0000606
+0.00%
$60,625 $5,174
Jun 26, 10 PM $0.0000606
+0.02%
$60,583 $4,224
Jun 26, 7 PM $0.0000606
+1.91%
$60,644 $3,294
Jun 26, 6 PM $0.0000595
+2.45%
$59,514 $467
Jun 26, 4 PM $0.0000581
+0.34%
$58,118 $3,145
Jun 26, 3 PM $0.0000579
+1.28%
$57,936 $3,117
Jun 26, 2 PM $0.0000572
+0.17%
$57,204 $3,103
Jun 26, 1 PM $0.0000568
+0.01%
$56,800 $3,148
Jun 26, 12 PM $0.0000567
-0.67%
$56,734 $3,169
Jun 26, 11 AM $0.0000575
+0.00%
$57,487 $3,165
Jun 26, 9 AM $0.0000573
+14.68%
$57,340 $45
Jun 26, 8 AM $0.0000503
+0.00%
$50,332 $1,551
Jun 26, 7 AM $0.0000503
-6.39%
$50,332 $1,551
Jun 26, 6 AM $0.0000566
+0.00%
$56,572 $2,965
Jun 26, 4 AM $0.0000569
+0.00%
$56,889 $3,119
Jun 26, 3 AM $0.0000615
+16.71%
$61,477 $3,115
Jun 26, 2 AM $0.0000565
+12.98%
$56,492 $2,764
Jun 26, 1 AM $0.00005
-0.77%
$50,000 $1,587
Jun 26, 12 AM $0.0000504
-0.65%
$50,386 $1,587
Jun 25, 10 PM $0.0000597
+0.00%
$59,675 $3,105
Jun 25, 9 PM $0.0000596
+5.40%
$59,633 $3,231
Jun 25, 7 PM $0.0000558
-0.21%
$55,810 $3,074
Jun 25, 6 PM $0.000056
-1.03%
$55,992 $3,070
Jun 25, 5 PM $0.0000566
-2.25%
$56,600 $597
Jun 25, 4 PM $0.0000578
+0.06%
$57,767 $335
Jun 25, 3 PM $0.0000577
-1.10%
$57,710 $348
Jun 25, 2 PM $0.0000582
+1.78%
$58,229 $268
Jun 25, 1 PM $0.0000575
-3.18%
$57,469 $227
Jun 25, 11 AM $0.0000591
-0.30%
$59,149 $201
Jun 25, 10 AM $0.0000594
+0.01%
$59,419 $191
Jun 25, 9 AM $0.0000566
+0.00%
$56,552 $130
Jun 25, 8 AM $0.0000551
-2.88%
$55,069 $131
Jun 25, 7 AM $0.0000569
-18.17%
$56,861 $136
Jun 25, 5 AM $0.000067
+12.90%
$67,041 $225
Jun 25, 4 AM $0.0000593
+0.07%
$59,336 $247
Jun 25, 1 AM $0.0000592
+0.00%
$59,230 $246