Aster Inu Historical Data

ASTERINU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000091
-0.08%
$ 90,990 $ 60
Jan 25, 7 AM $ 0.000091
-0.87%
$ 91,020 $ 56
Jan 25, 5 AM $ 0.0000921
+0.58%
$ 92,057 $ 44
Jan 25, 3 AM $ 0.0000913
-0.43%
$ 91,300 $ 32
Jan 25, 2 AM $ 0.0000918
+0.12%
$ 91,784 $ 98
Jan 25, 1 AM $ 0.0000918
-0.68%
$ 91,770 $ 91
Jan 25, 12 AM $ 0.000092
-0.46%
$ 91,997 $ 85
Jan 24, 11 PM $ 0.0000924
+0.00%
$ 92,424 $ 82
Jan 24, 8 PM $ 0.0000921
-0.16%
$ 92,113 $ 79
Jan 24, 7 PM $ 0.0000929
-0.01%
$ 92,934 $ 73
Jan 24, 6 PM $ 0.000093
+0.09%
$ 93,018 $ 69
Jan 24, 5 PM $ 0.000093
+0.29%
$ 93,019 $ 61
Jan 24, 4 PM $ 0.0000928
+0.18%
$ 92,809 $ 57
Jan 24, 3 PM $ 0.0000926
+0.00%
$ 92,648 $ 54
Jan 24, 12 PM $ 0.0000929
-0.92%
$ 92,875 $ 50
Jan 24, 11 AM $ 0.0000938
+0.12%
$ 93,816 $ 40
Jan 24, 10 AM $ 0.0000938
+0.29%
$ 93,760 $ 43
Jan 24, 9 AM $ 0.0000925
+0.00%
$ 92,469 $ 26
Jan 24, 3 AM $ 0.0000933
+0.09%
$ 93,323 $ 24
Jan 24, 1 AM $ 0.0000925
-0.13%
$ 92,452 $ 184
Jan 23, 10 PM $ 0.0000932
+0.00%
$ 93,218 $ 179
Jan 23, 9 PM $ 0.0000933
+0.70%
$ 93,322 $ 175
Jan 23, 8 PM $ 0.0000929
+0.00%
$ 92,917 $ 171
Jan 23, 7 PM $ 0.000093
-0.52%
$ 93,039 $ 167
Jan 23, 6 PM $ 0.0000934
-0.74%
$ 93,583 $ 153
Jan 23, 5 PM $ 0.0000941
+104.57%
$ 94,101 $ 128
Jan 23, 4 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 23, 3 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 23, 2 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 23, 1 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 23, 12 PM $ 0.000046
+0.00%
$ 46,000 $ 22
Jan 23, 6 AM $ 0.0000941
+0.00%
$ 94,095 $ 1,161
Jan 23, 3 AM $ 0.0000937
+0.00%
$ 93,708 $ 1,191
Jan 23, 2 AM $ 0.0000937
+0.28%
$ 93,718 $ 1,187
Jan 23, 1 AM $ 0.000093
+0.00%
$ 93,003 $ 1,175
Jan 23, 12 AM $ 0.000093
-0.72%
$ 92,997 $ 1,173
Jan 22, 7 PM $ 0.000094
+0.08%
$ 93,958 $ 77
Jan 22, 5 PM $ 0.0000937
-1.22%
$ 93,732 $ 76
Jan 22, 4 PM $ 0.0000948
+0.55%
$ 94,770 $ 58
Jan 22, 3 PM $ 0.0000945
+0.00%
$ 94,462 $ 54
Jan 22, 2 PM $ 0.000095
-0.21%
$ 94,952 $ 51
Jan 22, 1 PM $ 0.000095
-0.45%
$ 95,027 $ 40
Jan 22, 12 PM $ 0.0000957
-1.06%
$ 95,694 $ 26
Jan 22, 10 AM $ 0.0000976
+0.00%
$ 97,555 $ 37
Jan 22, 7 AM $ 0.0000966
+0.00%
$ 96,612 $ 36
Jan 22, 4 AM $ 0.0000969
+0.35%
$ 96,856 $ 61
Jan 22, 2 AM $ 0.0000965
+0.22%
$ 96,545 $ 1,669
Jan 22, 1 AM $ 0.0000961
+0.00%
$ 96,059 $ 1,655
Jan 21, 11 PM $ 0.0000961
-0.55%
$ 96,059 $ 1,660
Jan 21, 10 PM $ 0.0000966
+0.20%
$ 96,590 $ 1,649