Aster Inu Historical Data

ASTERINU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000961
-0.55%
$ 96,059 $ 1,660
Jan 21, 10 PM $ 0.0000966
+0.20%
$ 96,590 $ 1,649
Jan 21, 9 PM $ 0.0000964
+0.29%
$ 96,433 $ 1,640
Jan 21, 7 PM $ 0.0000961
+1.29%
$ 96,141 $ 1,626
Jan 21, 6 PM $ 0.0000949
+0.15%
$ 94,866 $ 1,566
Jan 21, 5 PM $ 0.0000947
-0.70%
$ 94,664 $ 1,592
Jan 21, 4 PM $ 0.0000957
-1.44%
$ 95,750 $ 1,599
Jan 21, 3 PM $ 0.000097
-0.04%
$ 97,027 $ 1,585
Jan 21, 1 PM $ 0.0000954
+0.00%
$ 95,426 $ 52
Jan 21, 12 PM $ 0.0000954
-0.69%
$ 95,439 $ 50
Jan 21, 8 AM $ 0.0000962
-0.84%
$ 96,231 $ 41
Jan 21, 7 AM $ 0.0000972
+0.22%
$ 97,201 $ 2,724
Jan 21, 6 AM $ 0.0000968
+0.00%
$ 96,816 $ 2,721
Jan 21, 5 AM $ 0.000097
-0.10%
$ 96,981 $ 2,811
Jan 21, 4 AM $ 0.0000971
+0.00%
$ 97,068 $ 2,803
Jan 21, 2 AM $ 0.0000988
-0.07%
$ 98,805 $ 5,037
Jan 21, 1 AM $ 0.0000989
-2.17%
$ 98,851 $ 5,076
Jan 21, 12 AM $ 0.000101
+2.98%
$ 101,029 $ 4,934
Jan 20, 11 PM $ 0.0000981
+0.00%
$ 98,143 $ 3,245
Jan 20, 10 PM $ 0.0000982
-0.81%
$ 98,151 $ 3,245
Jan 20, 9 PM $ 0.000099
-1.12%
$ 98,952 $ 3,256
Jan 20, 8 PM $ 0.0000999
-0.11%
$ 99,922 $ 3,255
Jan 20, 6 PM $ 0.0001
-0.31%
$ 100,000 $ 3,261
Jan 20, 5 PM $ 0.000101
-0.54%
$ 100,918 $ 3,270
Jan 20, 4 PM $ 0.000101
+0.00%
$ 101,283 $ 3,283
Jan 20, 3 PM $ 0.000102
+0.00%
$ -- $ 3,272
Jan 20, 2 PM $ 0.000102
+0.07%
$ 101,744 $ 3,269
Jan 20, 1 PM $ 0.000102
-0.49%
$ 102,053 $ 3,292
Jan 20, 11 AM $ 0.000103
+0.00%
$ 102,701 $ 3,273
Jan 20, 10 AM $ 0.000102
+0.00%
$ 102,411 $ 3,271
Jan 20, 9 AM $ 0.000102
-0.35%
$ 102,478 $ 3,270
Jan 20, 8 AM $ 0.000102
+0.08%
$ 102,349 $ 3,198
Jan 20, 6 AM $ 0.000103
-0.08%
$ 103,242 $ 3,217
Jan 20, 2 AM $ 0.000105
+0.30%
$ 104,820 $ 3,234
Jan 20, 1 AM $ 0.000105
+0.00%
$ 104,670 $ 3,233
Jan 20, 12 AM $ 0.000105
+0.01%
$ 104,695 $ 3,232
Jan 19, 10 PM $ 0.000105
-0.43%
$ 105,076 $ 3,236
Jan 19, 9 PM $ 0.000106
+0.00%
$ 105,798 $ 3,243
Jan 19, 8 PM $ 0.000106
+0.00%
$ 105,809 $ 3,242
Jan 19, 7 PM $ 0.000106
+0.08%
$ 105,980 $ 3,238
Jan 19, 6 PM $ 0.000106
+0.00%
$ 105,894 $ 3,234
Jan 19, 4 PM $ 0.000106
+0.79%
$ 105,850 $ 1,596
Jan 19, 3 PM $ 0.000105
-0.21%
$ 104,532 $ 1,596
Jan 19, 2 PM $ 0.000105
+0.00%
$ 105,181 $ 1,592
Jan 19, 1 PM $ 0.000105
+0.00%
$ 104,986 $ 1,579
Jan 19, 12 PM $ 0.000104
-0.05%
$ 104,421 $ 1,569
Jan 19, 11 AM $ 0.000104
+0.00%
$ 104,150 $ 1,570
Jan 19, 9 AM $ 0.000105
+0.00%
$ 105,138 $ 408
Jan 19, 8 AM $ 0.000104
+0.25%
$ 104,090 $ 405
Jan 19, 5 AM $ 0.000104
+0.24%
$ 104,334 $ 401