Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.0000591
+0.13%
$59,146 $341
Jun 24, 10 PM $0.000059
+0.00%
$-- $344
Jun 24, 9 PM $0.000059
+0.57%
$59,004 $342
Jun 24, 8 PM $0.0000586
+0.92%
$58,631 $335
Jun 24, 7 PM $0.0000581
+0.22%
$58,090 $307
Jun 24, 6 PM $0.0000579
+0.05%
$57,938 $317
Jun 24, 5 PM $0.0000579
-6.51%
$57,938 $312
Jun 24, 4 PM $0.000062
-0.51%
$62,017 $303
Jun 24, 3 PM $0.0000624
-3.55%
$62,370 $288
Jun 24, 1 PM $0.0000647
+4.37%
$64,726 $223
Jun 24, 10 AM $0.0000962
+0.00%
$96,205 $317
Jun 24, 9 AM $0.0000605
+0.00%
$60,503 $218
Jun 24, 8 AM $0.0000604
+0.00%
$60,390 $246
Jun 24, 7 AM $0.0000604
-0.09%
$60,421 $391
Jun 24, 5 AM $0.0000607
+0.76%
$60,718 $399
Jun 24, 4 AM $0.0000606
+0.00%
$60,571 $400
Jun 24, 3 AM $0.0000606
-0.14%
$60,606 $398
Jun 24, 2 AM $0.0000604
+0.00%
$60,374 $354
Jun 23, 11 PM $0.0000602
-0.99%
$60,215 $353
Jun 23, 10 PM $0.0000609
-0.04%
$60,859 $247
Jun 23, 9 PM $0.0000608
+0.25%
$60,757 $250
Jun 23, 8 PM $0.0000606
+0.01%
$60,600 $374
Jun 23, 7 PM $0.0000606
+0.10%
$60,603 $373
Jun 23, 4 PM $0.0000605
+0.32%
$60,504 $354
Jun 23, 10 AM $0.0000603
+0.00%
$60,314 $359
Jun 23, 9 AM $0.0000603
-0.23%
$60,261 $359
Jun 23, 8 AM $0.0000604
-1.22%
$60,385 $348
Jun 23, 7 AM $0.0000611
-1.10%
$61,141 $188
Jun 23, 6 AM $0.000062
-0.69%
$62,014 $182
Jun 23, 5 AM $0.0000624
-0.43%
$62,444 $187
Jun 23, 4 AM $0.000063
+0.00%
$63,015 $204
Jun 23, 3 AM $0.0000631
+0.00%
$63,074 $253
Jun 23, 12 AM $0.0000627
+0.00%
$62,699 $357
Jun 22, 10 PM $0.0000628
+0.14%
$62,789 $394
Jun 22, 8 PM $0.0000631
+0.00%
$-- $394
Jun 22, 7 PM $0.0000628
-0.43%
$62,767 $392
Jun 22, 4 PM $0.0000629
-0.37%
$62,930 $386
Jun 22, 3 PM $0.0000639
+0.00%
$63,915 $400
Jun 22, 1 PM $0.0000636
+0.07%
$63,566 $418
Jun 22, 12 PM $0.0000634
+0.83%
$63,435 $502
Jun 22, 11 AM $0.0000629
+0.00%
$62,889 $495
Jun 22, 10 AM $0.0000628
-0.28%
$62,788 $494
Jun 22, 7 AM $0.0000628
+0.01%
$62,849 $500
Jun 22, 6 AM $0.0000627
+0.00%
$62,729 $498
Jun 22, 5 AM $0.0000627
+0.29%
$62,653 $497
Jun 22, 4 AM $0.0000625
-0.68%
$62,452 $494
Jun 22, 3 AM $0.000063
-0.52%
$62,996 $429
Jun 22, 2 AM $0.0000635
+0.00%
$63,455 $419
Jun 22, 1 AM $0.0000636
+1.59%
$63,649 $383
Jun 22, 12 AM $0.0000627
+0.25%
$62,650 $313