Aster Inu Historical Data

ASTERINU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000104
+0.24%
$ 104,334 $ 401
Jan 19, 4 AM $ 0.000104
-0.86%
$ 104,067 $ 394
Jan 19, 3 AM $ 0.000105
+0.00%
$ 104,929 $ 2,125
Jan 19, 2 AM $ 0.000105
-4.10%
$ 104,926 $ 2,116
Jan 19, 1 AM $ 0.00011
+0.03%
$ 109,850 $ 2,074
Jan 19, 12 AM $ 0.000109
+137.87%
$ 109,419 $ 2,067
Jan 18, 11 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 10 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 9 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 8 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 7 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 6 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 5 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 4 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 3 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 2 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 1 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 12 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 11 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 10 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 9 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 8 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 7 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 6 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 5 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 4 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 3 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 2 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 1 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 18, 12 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 11 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 10 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 9 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 8 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 7 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 6 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 5 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 4 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 3 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 2 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 1 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 12 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 11 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 10 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 9 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 8 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 7 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 1 AM $ 0.00011
-1.00%
$ 110,244 $ 142
Jan 17, 12 AM $ 0.000111
-0.69%
$ 111,348 $ 124
Jan 16, 11 PM $ 0.000112
+0.00%
$ 111,724 $ 113