Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.0000625
-0.02%
$62,463 $147
Jun 21, 9 PM $0.0000621
+0.00%
$62,134 $149
Jun 21, 7 PM $0.0000621
+0.00%
$62,144 $150
Jun 21, 6 PM $0.000062
+0.00%
$62,044 $147
Jun 21, 5 PM $0.000062
+0.00%
$61,962 $147
Jun 21, 4 PM $0.000062
-0.06%
$61,972 $147
Jun 21, 3 PM $0.000062
+0.03%
$61,965 $142
Jun 21, 2 PM $0.0000619
+0.37%
$61,865 $125
Jun 21, 1 PM $0.0000616
+1.02%
$61,640 $33
Jun 21, 12 PM $0.0000611
+0.00%
$61,051 $47
Jun 21, 10 AM $0.0000614
+0.00%
$61,438 $59
Jun 21, 8 AM $0.0000613
-0.24%
$61,274 $60
Jun 21, 7 AM $0.0000613
-0.29%
$61,282 $85
Jun 21, 6 AM $0.0000614
+0.00%
$61,448 $94
Jun 21, 5 AM $0.0000615
+0.00%
$61,464 $104
Jun 21, 4 AM $0.0000614
+0.00%
$61,414 $103
Jun 21, 3 AM $0.0000612
+22.35%
$61,176 $64
Jun 21, 2 AM $0.00005
+0.00%
$50,000 $49
Jun 21, 1 AM $0.00005
+0.00%
$50,000 $49
Jun 21, 12 AM $0.00005
+0.00%
$50,000 $49
Jun 20, 11 PM $0.00005
+0.00%
$50,000 $49
Jun 20, 4 PM $0.0000613
+0.07%
$61,328 $274
Jun 20, 2 PM $0.0000609
-0.07%
$60,865 $271
Jun 20, 1 PM $0.0000609
-0.12%
$60,910 $268
Jun 20, 12 PM $0.000061
-0.03%
$61,021 $316
Jun 20, 11 AM $0.0000611
+0.09%
$61,063 $323
Jun 20, 10 AM $0.0000611
+0.00%
$61,092 $318
Jun 20, 9 AM $0.0000611
-0.05%
$61,068 $327
Jun 20, 8 AM $0.0000611
-0.05%
$61,120 $325
Jun 20, 7 AM $0.0000611
+0.05%
$61,138 $294
Jun 20, 6 AM $0.0000611
+0.70%
$61,072 $281
Jun 20, 5 AM $0.0000606
-0.06%
$60,640 $270
Jun 20, 3 AM $0.0000604
-0.19%
$60,443 $341
Jun 20, 2 AM $0.0000606
-0.04%
$60,579 $342
Jun 19, 11 PM $0.0000606
-0.40%
$60,595 $359
Jun 19, 10 PM $0.0000608
-0.04%
$60,840 $358
Jun 19, 9 PM $0.0000607
+0.07%
$60,651 $349
Jun 19, 8 PM $0.0000605
+0.00%
$-- $347
Jun 19, 7 PM $0.0000605
-0.13%
$60,519 $349
Jun 19, 6 PM $0.0000606
-0.04%
$60,596 $285
Jun 19, 1 PM $0.000061
+0.27%
$60,963 $328
Jun 19, 12 PM $0.0000607
-1.27%
$60,735 $339
Jun 19, 10 AM $0.0000609
-0.13%
$60,923 $305
Jun 19, 9 AM $0.0000611
-0.78%
$61,053 $296
Jun 19, 8 AM $0.000061
+0.00%
$61,006 $388
Jun 19, 4 AM $0.0000612
-0.86%
$61,163 $437
Jun 19, 3 AM $0.000062
+0.04%
$62,008 $573
Jun 19, 1 AM $0.0000618
+0.00%
$61,793 $521
Jun 19, 12 AM $0.000061
+0.00%
$61,005 $594
Jun 18, 11 PM $0.0000608
+0.00%
$60,805 $594