Aster Inu Historical Data

ASTERINU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000206
-0.07%
$ 205,599 $ 117,458
Nov 13, 2025 $ 0.000202
-8.97%
$ 206,049 $ 119,081
Nov 12, 2025 $ 0.00022
-6.46%
$ 222,000 $ 7,790
Nov 11, 2025 $ 0.000235
-3.70%
$ 235,200 $ 137,269
Nov 10, 2025 $ 0.000244
-0.34%
$ 244,225 $ 139,275
Nov 9, 2025 $ 0.000245
+6.18%
$ 245,068 $ 139,429
Nov 8, 2025 $ 0.000231
+8.16%
$ 230,810 $ 137,710
Nov 7, 2025 $ 0.000214
+5.71%
$ 214,323 $ 121,266
Nov 6, 2025 $ 0.000203
-3.73%
$ 202,743 $ 112,633
Nov 5, 2025 $ 0.000211
+1.84%
$ 210,588 $ 118,060
Nov 4, 2025 $ 0.000207
-22.26%
$ 206,774 $ 114,700
Nov 3, 2025 $ 0.000266
-15.87%
$ 265,966 $ 149,697
Nov 2, 2025 $ 0.000316
+32.75%
$ 316,155 $ 183,827
Nov 1, 2025 $ 0.000238
-5.81%
$ 238,163 $ 121,450
Oct 31, 2025 $ 0.000249
-6.41%
$ 252,845 $ 127,433
Oct 30, 2025 $ 0.000264
+8.53%
$ 266,458 $ 132,151
Oct 29, 2025 $ 0.000243
-5.99%
$ 243,391 $ 121,551
Oct 28, 2025 $ 0.00026
-8.54%
$ 258,904 $ 133,751
Oct 27, 2025 $ 0.000284
-6.87%
$ 284,389 $ 127,383
Oct 26, 2025 $ 0.000305
-11.94%
$ 305,353 $ 215,856
Oct 25, 2025 $ 0.000347
-4.92%
$ 346,746 $ 278,965
Oct 24, 2025 $ 0.000364
-14.97%
$ 364,687 $ 370,132
Oct 23, 2025 $ 0.000414
+21.74%
$ 428,122 $ 333,209
Oct 22, 2025 $ 0.00034
-14.37%
$ 340,439 $ 365,938
Oct 21, 2025 $ 0.000403
-4.26%
$ 396,873 $ 298,917
Oct 20, 2025 $ 0.000424
-7.38%
$ 421,786 $ 487,899
Oct 19, 2025 $ 0.000453
-25.71%
$ 459,519 $ 651,814
Oct 18, 2025 $ 0.000582
+61.33%
$ 609,748 $ 547,766
Oct 17, 2025 $ 0.000372
+16.49%
$ 360,653 $ 383,827
Oct 16, 2025 $ 0.000326
-17.04%
$ 319,027 $ 284,921
Oct 15, 2025 $ 0.000391
-13.24%
$ 392,423 $ 458,690
Oct 14, 2025 $ 0.000458
-23.59%
$ 451,556 $ 520,123
Oct 13, 2025 $ 0.000599
+15.99%
$ 598,569 $ 512,797
Oct 12, 2025 $ 0.000516
+16.96%
$ 516,438 $ 497,045
Oct 11, 2025 $ 0.000442
+9.90%
$ 440,721 $ 469,023
Oct 10, 2025 $ 0.000399
-50.01%
$ 397,391 $ 627,350
Oct 9, 2025 $ 0.000797
-23.88%
$ 793,206 $ 1.27 million
Oct 8, 2025 $ 0.00105
+4.75%
$ 1.05 million $ 1.47 million
Oct 7, 2025 $ 0.00101
+6.94%
$ 1.01 million $ 1.59 million
Oct 6, 2025 $ 0.000936
-19.24%
$ 935,068 $ 1.35 million
Oct 5, 2025 $ 0.00116
+16.75%
$ 1.17 million $ 1.3 million
Oct 4, 2025 $ 0.000992
-22.07%
$ 991,995 $ 981,872
Oct 3, 2025 $ 0.00136
+9.27%
$ 1.27 million $ 1.23 million
Oct 2, 2025 $ 0.00125
-70.71%
$ 1.25 million $ 3.74 million
Oct 1, 2025 $ 0.00453
+23.16%
$ 4.53 million $ 3.86 million
Sep 30, 2025 $ 0.00357
-1.10%
$ 3.67 million $ 2.54 million
Sep 29, 2025 $ 0.00358
-22.95%
$ 3.58 million $ 2.15 million
Download