Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0000583
-4.97%
$58,272 $4,407
May 9, 2026 $0.0000579
-9.82%
$57,912 $302
May 8, 2026 $0.0000629
+1.37%
$62,880 $4,766
May 7, 2026 $0.0000655
-5.80%
$65,465 $7,283
May 6, 2026 $0.0000612
+0.67%
$61,166 $6,332
May 5, 2026 $0.0000616
-6.37%
$61,642 $7,892
May 4, 2026 $0.0000659
+2.06%
$65,907 $10,615
May 3, 2026 $0.0000633
-1.24%
$63,349 $4,593
May 2, 2026 $0.000065
+3.06%
$64,999 $2,778
May 1, 2026 $0.0000634
+26.74%
$63,372 $205
Apr 30, 2026 $0.00005
-19.06%
$50,000 $0
Apr 29, 2026 $0.0000617
-1.13%
$61,750 $4,493
Apr 28, 2026 $0.0000624
-0.71%
$62,444 $1,993
Apr 27, 2026 $0.0000629
-1.74%
$62,950 $137
Apr 26, 2026 $0.0000647
+8.74%
$64,733 $1,111
Apr 25, 2026 $0.0000597
+19.47%
$59,737 $6,287
Apr 24, 2026 $0.0000605
+20.94%
$60,470 $276
Apr 23, 2026 $0.0000602
+0.72%
$60,223 $604
Apr 22, 2026 $0.00006
+19.93%
$59,967 $55
Apr 21, 2026 $0.00005
+0.00%
$50,000 $19
Apr 20, 2026 $0.000059
+2.22%
$59,027 $55
Apr 19, 2026 $0.0000578
-1.31%
$57,763 $277
Apr 18, 2026 $0.000058
-71.43%
$57,993 $80
Apr 17, 2026 $0.000203
+0.00%
$203,000 $0
Apr 16, 2026 $0.000203
+0.00%
$203,000 $0
Apr 15, 2026 $0.000203
+0.00%
$203,000 $0
Apr 14, 2026 $0.000203
+0.00%
$203,000 $0
Apr 13, 2026 $0.000203
+0.00%
$203,000 $0
Apr 12, 2026 $0.000203
+0.00%
$203,000 $0
Apr 11, 2026 $0.000203
+0.00%
$203,000 $0
Apr 10, 2026 $0.000203
+0.00%
$203,000 $0
Apr 9, 2026 $0.000203
+0.00%
$203,000 $0
Apr 8, 2026 $0.000203
+0.00%
$203,000 $0
Apr 7, 2026 $0.000203
+0.00%
$203,000 $0
Apr 6, 2026 $0.000203
+0.00%
$203,000 $0
Apr 5, 2026 $0.000203
+0.00%
$203,000 $0
Apr 4, 2026 $0.000203
+0.00%
$203,000 $0
Apr 3, 2026 $0.000203
+0.00%
$203,000 $0
Apr 2, 2026 $0.000203
+0.00%
$203,000 $0
Apr 1, 2026 $0.000203
+0.00%
$203,000 $0
Mar 31, 2026 $0.000203
+0.00%
$203,000 $0
Mar 30, 2026 $0.000203
+0.00%
$203,000 $0
Mar 29, 2026 $0.000203
+0.00%
$203,000 $0
Mar 28, 2026 $0.000203
+234.04%
$203,000 $0
Mar 27, 2026 $0.0000608
-8.41%
$60,783 $2,209
Mar 26, 2026 $0.000067
-2.69%
$67,016 $1,452
Mar 25, 2026 $0.0000689
+2.80%
$68,864 $88
Mar 24, 2026 $0.0000669
-67.03%
$66,933 $233
Mar 23, 2026 $0.000203
+205.12%
$203,000 $2,365
Mar 22, 2026 $0.0000665
-67.22%
$66,541 $2,348