Aster Inu Historical Data

ASTERINU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00011
+4.67%
$ 110,102 $ 27,703
Dec 31, 2025 $ 0.000105
-6.50%
$ 105,476 $ 25,515
Dec 30, 2025 $ 0.000113
+1.54%
$ 112,781 $ 25,079
Dec 29, 2025 $ 0.000111
-3.65%
$ 111,160 $ 21,513
Dec 28, 2025 $ 0.000115
+0.17%
$ 115,206 $ 22,689
Dec 27, 2025 $ 0.000115
+2.28%
$ 115,044 $ 22,113
Dec 26, 2025 $ 0.000114
-1.72%
$ 112,491 $ 22,098
Dec 25, 2025 $ 0.000118
-4.42%
$ 116,453 $ 20,387
Dec 24, 2025 $ 0.000124
+5.82%
$ 123,000 $ 22,186
Dec 23, 2025 $ 0.000118
+1.77%
$ 117,414 $ 16,071
Dec 22, 2025 $ 0.000116
-15.18%
$ 116,132 $ 20,208
Dec 21, 2025 $ 0.000137
+19.12%
$ 136,756 $ 21,387
Dec 20, 2025 $ 0.000114
-2.21%
$ 114,959 $ 5,109
Dec 19, 2025 $ 0.000115
+2.77%
$ 116,211 $ 3,335
Dec 18, 2025 $ 0.000113
-12.28%
$ 112,338 $ 5,597
Dec 17, 2025 $ 0.000128
-14.02%
$ 128,432 $ 4,960
Dec 16, 2025 $ 0.000148
+1.14%
$ 148,469 $ 4,669
Dec 15, 2025 $ 0.000146
-5.34%
$ 146,483 $ 8,219
Dec 14, 2025 $ 0.000154
-3.08%
$ 154,520 $ 4,075
Dec 13, 2025 $ 0.000159
+1.86%
$ 159,000 $ 4,021
Dec 12, 2025 $ 0.000156
-3.40%
$ 155,907 $ 3,563
Dec 11, 2025 $ 0.000161
+2.80%
$ 161,388 $ 3,265
Dec 10, 2025 $ 0.000157
-5.94%
$ 157,000 $ 3,803
Dec 9, 2025 $ 0.000169
-5.28%
$ 169,201 $ 4,286
Dec 8, 2025 $ 0.000179
-1.45%
$ 178,624 $ 5,754
Dec 7, 2025 $ 0.000181
+7.10%
$ 181,252 $ 2,522
Dec 6, 2025 $ 0.000168
-2.69%
$ 168,070 $ 3,008
Dec 5, 2025 $ 0.000173
+0.72%
$ 172,722 $ 2,716
Dec 4, 2025 $ 0.000171
-10.41%
$ 171,492 $ 121,779
Dec 3, 2025 $ 0.000191
+13.38%
$ 191,421 $ 135,571
Dec 2, 2025 $ 0.000169
+0.13%
$ 168,832 $ 117,447
Dec 1, 2025 $ 0.000169
-3.85%
$ 168,606 $ 116,882
Nov 30, 2025 $ 0.000177
+1.96%
$ 175,360 $ 121,887
Nov 29, 2025 $ 0.000174
-2.65%
$ 173,592 $ 120,749
Nov 28, 2025 $ 0.000177
-6.91%
$ 178,334 $ 121,833
Nov 27, 2025 $ 0.000188
-10.65%
$ 190,674 $ 129,856
Nov 26, 2025 $ 0.000209
+4.04%
$ 210,114 $ 142,048
Nov 25, 2025 $ 0.0002
+5.67%
$ 201,154 $ 139,654
Nov 24, 2025 $ 0.000189
+6.23%
$ 189,435 $ 125,729
Nov 23, 2025 $ 0.000179
+5.80%
$ 178,359 $ 117,276
Nov 22, 2025 $ 0.00017
+2.88%
$ 168,846 $ 110,049
Nov 21, 2025 $ 0.000164
-7.57%
$ 165,500 $ 107,702
Nov 20, 2025 $ 0.000183
-8.45%
$ 177,652 $ 119,431
Nov 19, 2025 $ 0.0002
-3.55%
$ 200,000 $ 124,290
Nov 18, 2025 $ 0.000201
+0.76%
$ 207,363 $ 124,725
Nov 17, 2025 $ 0.000199
-12.63%
$ 199,394 $ 122,085
Nov 16, 2025 $ 0.000229
+11.32%
$ 227,900 $ 143,090
Nov 15, 2025 $ 0.000205
-0.28%
$ 205,438 $ 120,669
Nov 14, 2025 $ 0.000206
-0.07%
$ 205,599 $ 117,458
Nov 13, 2025 $ 0.000202
-8.97%
$ 206,049 $ 119,081