Aster Inu Historical Data

ASTERINU Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000113
-1.91%
$ 113,309 $ 2,803
May 23, 6 AM $ 0.000116
-0.22%
$ 115,594 $ 2,231
May 23, 12 AM $ 0.000116
+0.00%
$ 116,265 $ 3,352
May 22, 11 PM $ 0.000116
-0.74%
$ 116,289 $ 3,358
May 22, 10 PM $ 0.000117
+0.11%
$ 117,192 $ 3,440
May 22, 9 PM $ 0.000117
+0.00%
$ 117,070 $ 3,579
May 22, 8 PM $ 0.000117
+0.02%
$ 116,633 $ 3,585
May 22, 7 PM $ 0.000117
-0.40%
$ 116,665 $ 3,581
May 22, 6 PM $ 0.000117
-2.66%
$ 117,159 $ 3,703
May 22, 5 PM $ 0.00012
-2.71%
$ 120,322 $ 6,394
May 22, 4 PM $ 0.000124
-0.91%
$ 123,764 $ 6,507
May 22, 3 PM $ 0.000125
-0.29%
$ 125,046 $ 6,418
May 22, 2 PM $ 0.000125
-5.33%
$ 125,297 $ 6,070
May 22, 1 PM $ 0.000132
+1.89%
$ 132,313 $ 6,189
May 22, 12 PM $ 0.00013
-0.45%
$ 129,819 $ 6,139
May 22, 11 AM $ 0.00013
-3.24%
$ 130,394 $ 6,172
May 22, 9 AM $ 0.000135
+7.33%
$ 134,760 $ 6,724
May 22, 8 AM $ 0.000126
-0.73%
$ 125,556 $ 7,553
May 22, 7 AM $ 0.000127
-3.07%
$ 126,596 $ 8,662
May 22, 6 AM $ 0.000131
-3.08%
$ 130,985 $ 10,235
May 22, 5 AM $ 0.000135
+4.15%
$ 135,241 $ 12,302
May 22, 4 AM $ 0.00013
+2.34%
$ 129,865 $ 13,784
May 22, 2 AM $ 0.000126
+4.74%
$ 126,235 $ 15,038
May 22, 1 AM $ 0.000121
+4.34%
$ 120,544 $ 15,036
May 22, 12 AM $ 0.000118
+0.93%
$ 117,994 $ 14,872
May 21, 11 PM $ 0.000117
-3.28%
$ 117,230 $ 15,020
May 21, 10 PM $ 0.000121
-0.08%
$ 121,298 $ 15,298
May 21, 9 PM $ 0.000122
-0.12%
$ 121,529 $ 15,307
May 21, 8 PM $ 0.000121
+0.75%
$ 120,517 $ 15,458
May 21, 7 PM $ 0.00012
-0.22%
$ 119,656 $ 16,055
May 21, 6 PM $ 0.00012
-0.09%
$ 119,655 $ 16,634
May 21, 5 PM $ 0.00012
+1.82%
$ 119,762 $ 13,253
May 21, 4 PM $ 0.000118
+0.02%
$ 117,640 $ 14,699
May 21, 3 PM $ 0.000118
+4.84%
$ 117,616 $ 16,683
May 21, 2 PM $ 0.000112
-3.13%
$ 111,985 $ 15,940
May 21, 1 PM $ 0.000116
+1.10%
$ 115,593 $ 16,055
May 21, 12 PM $ 0.000109
-1.39%
$ 109,214 $ 15,355
May 21, 11 AM $ 0.000111
-1.12%
$ 110,871 $ 15,352
May 21, 10 AM $ 0.000111
-3.49%
$ 111,290 $ 15,468
May 21, 9 AM $ 0.000115
-3.86%
$ 115,218 $ 15,849
May 21, 8 AM $ 0.00012
+10.04%
$ 119,828 $ 13,828
May 21, 7 AM $ 0.000109
+4.07%
$ 108,942 $ 12,217
May 21, 5 AM $ 0.000105
+3.47%
$ 105,210 $ 9,629
May 21, 4 AM $ 0.000102
-0.33%
$ 101,658 $ 7,895
May 21, 3 AM $ 0.000102
-0.94%
$ 101,995 $ 5,477
May 21, 1 AM $ 0.000101
-0.31%
$ 101,237 $ 5,460
May 21, 12 AM $ 0.000102
+1.70%
$ 101,519 $ 5,283
May 20, 11 PM $ 0.0001
-1.23%
$ 100,133 $ 5,211
May 20, 10 PM $ 0.000101
+0.17%
$ 100,505 $ 5,231
May 20, 8 PM $ 0.0001
+4.32%
$ 100,317 $ 5,222