Aster Inu Historical Data

ASTERINU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0000562
-0.18%
$ 56,151 $ 20
Aug 1, 11 AM $ 0.0000563
+0.00%
$ 56,298 $ 20
Aug 1, 10 AM $ 0.0000563
-0.47%
$ 56,285 $ 17
Aug 1, 9 AM $ 0.0000567
+0.00%
$ 56,674 $ 12
Aug 1, 5 AM $ 0.0000567
+0.00%
$ 56,650 $ 11
Aug 1, 4 AM $ 0.0000568
+0.00%
$ 56,768 $ 4
Jul 31, 3 PM $ 0.0000566
-0.25%
$ 56,559 $ 20
Jul 31, 2 PM $ 0.0000567
+0.00%
$ 56,672 $ 19
Jul 31, 12 PM $ 0.0000569
+0.00%
$ 56,891 $ 7
Jul 31, 10 AM $ 0.0000575
+0.00%
$ 57,468 $ 19
Jul 31, 8 AM $ 0.0000568
+0.10%
$ 56,763 $ 16
Jul 31, 7 AM $ 0.0000568
+0.00%
$ -- $ 11
Jul 31, 2 AM $ 0.0000569
+0.00%
$ 56,929 $ 31
Jul 30, 10 PM $ 0.0000571
-0.10%
$ 57,102 $ 56
Jul 30, 7 PM $ 0.0000571
+0.00%
$ -- $ 58
Jul 30, 6 PM $ 0.0000572
+0.00%
$ 57,152 $ 60
Jul 30, 5 PM $ 0.0000572
+0.09%
$ 57,244 $ 58
Jul 30, 4 PM $ 0.0000572
+0.67%
$ 57,170 $ 56
Jul 30, 2 PM $ 0.0000568
+0.00%
$ 56,828 $ 46
Jul 30, 11 AM $ 0.0₁₀188
-5.42%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₀22
-10.35%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₀261
-22.86%
$ -- $ 0
Jul 30, 8 AM $ 0.0₁₀343
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0₁₀458
+0.00%
$ -- $ 0
Jul 30, 4 AM $ 0.0000556
-0.12%
$ 55,564 $ 14
Jul 30, 2 AM $ 0.0₉527
+0.00%
$ 1 $ 0.001
Jul 30, 1 AM $ 0.0₉75
-10.06%
$ 1 $ 0.001
Jul 30, 12 AM $ 0.0₈103
-24.42%
$ 1 $ 0.001
Jul 29, 10 PM $ 0.0₈183
+0.00%
$ 2 $ 13
Jul 29, 8 PM $ 0.0₈233
+0.00%
$ 2 $ 27
Jul 29, 6 PM $ 0.000055
+0.00%
$ 54,982 $ 27
Jul 29, 3 PM $ 0.0000552
+0.00%
$ 55,197 $ 33
Jul 29, 2 PM $ 0.0000556
+0.00%
$ 55,602 $ 39
Jul 29, 10 AM $ 0.0000553
+0.00%
$ 55,345 $ 27
Jul 29, 6 AM $ 0.0000551
+0.25%
$ 55,137 $ 48
Jul 29, 4 AM $ 0.000055
-0.35%
$ 55,009 $ 42
Jul 29, 3 AM $ 0.0000553
-0.10%
$ 55,319 $ 34
Jul 29, 1 AM $ 0.0000555
-1.35%
$ 55,525 $ 22
Jul 28, 10 PM $ 0.000056
+0.00%
$ 55,995 $ 70
Jul 28, 5 PM $ 0.0000554
-0.33%
$ 55,406 $ 111
Jul 28, 3 PM $ 0.0000556
+0.87%
$ 55,590 $ 112
Jul 28, 1 PM $ 0.0000548
-0.39%
$ 54,812 $ 122
Jul 28, 8 AM $ 0.0000552
+5.71%
$ 55,233 $ 113
Jul 28, 7 AM $ 0.0₆415
-0.27%
$ 415 $ 5
Jul 28, 6 AM $ 0.0₆499
+0.00%
$ 499 $ 6
Jul 28, 1 AM $ 0.0000557
+0.00%
$ 55,652 $ 43
Jul 28, 12 AM $ 0.0000558
-4.53%
$ 55,766 $ 42
Jul 27, 10 PM $ 0.0000322
+0.00%
$ 32,182 $ 49
Jul 27, 7 PM $ 0.0000588
+0.00%
$ 58,796 $ 37
Jul 27, 6 PM $ 0.0000588
+0.00%
$ 58,770 $ 34