Coinranking
Aster Inu Historical Data
ASTERINU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 12 AM | $0.0000746 | +0.27% | ||
| Sep 29, 11 PM | $0.0000744 | +0.00% | ||
| Sep 29, 9 PM | $0.0000744 | +0.12% | ||
| Sep 29, 8 PM | $0.0000741 | +0.00% | ||
| Sep 29, 6 PM | $0.000074 | +0.12% | ||
| Sep 29, 5 PM | $0.0000738 | +0.12% | ||
| Sep 29, 4 PM | $0.000074 | -0.09% | ||
| Sep 29, 3 PM | $0.0000741 | -1.23% | ||
| Sep 29, 2 PM | $0.000075 | +0.14% | ||
| Sep 29, 11 AM | $0.0000751 | +0.04% | ||
| Sep 29, 10 AM | $0.0000752 | +0.00% | ||
| Sep 29, 9 AM | $0.0000751 | +0.00% | ||
| Sep 29, 8 AM | $0.0000752 | +0.05% | ||
| Sep 29, 7 AM | $0.0000753 | +0.03% | ||
| Sep 29, 6 AM | $0.0000747 | +0.09% | ||
| Sep 29, 5 AM | $0.0000746 | +0.14% | ||
| Sep 29, 4 AM | $0.0000746 | -0.04% | ||
| Sep 29, 3 AM | $0.0000745 | +0.14% | ||
| Sep 29, 2 AM | $0.0000743 | +0.03% | ||
| Sep 29, 1 AM | $0.0000744 | -0.88% | ||
| Sep 29, 12 AM | $0.000075 | +0.00% | ||
| Sep 28, 11 PM | $0.0000749 | +0.00% | ||
| Sep 28, 9 PM | $0.0000751 | +1.17% | ||
| Sep 28, 7 PM | $0.0000752 | -0.13% | ||
| Sep 28, 6 PM | $0.0000756 | +0.08% | ||
| Sep 28, 5 PM | $0.0000757 | +1.06% | ||
| Sep 28, 4 PM | $0.0000755 | +0.41% | ||
| Sep 28, 3 PM | $0.0000749 | +0.00% | ||
| Sep 28, 2 PM | $0.0000747 | -0.28% | ||
| Sep 28, 12 PM | $0.000075 | +0.00% | ||
| Sep 28, 11 AM | $0.0000748 | +0.11% | ||
| Sep 28, 10 AM | $0.0000746 | +0.21% | ||
| Sep 28, 9 AM | $0.0000744 | +0.00% | ||
| Sep 28, 7 AM | $0.0000746 | -0.19% | ||
| Sep 28, 5 AM | $0.0000747 | -0.75% | ||
| Sep 28, 3 AM | $0.0000753 | -0.22% | ||
| Sep 28, 2 AM | $0.0000758 | -0.03% | ||
| Sep 28, 12 AM | $0.000076 | +0.00% | ||
| Sep 27, 11 PM | $0.0000758 | +0.40% | ||
| Sep 27, 10 PM | $0.0000755 | -2.88% | ||
| Sep 27, 7 PM | $0.000078 | +0.03% | ||
| Sep 27, 5 PM | $0.0000733 | +0.60% | ||
| Sep 27, 3 PM | $0.0000729 | -0.19% | ||
| Sep 27, 2 PM | $0.0000732 | -0.24% | ||
| Sep 27, 1 PM | $0.0000732 | +0.00% | ||
| Sep 27, 12 PM | $0.0000735 | +0.00% | ||
| Sep 27, 10 AM | $0.0000733 | +0.00% | ||
| Sep 27, 9 AM | $0.0000734 | -0.04% | ||
| Sep 27, 8 AM | $0.0000732 | +0.18% | ||
| Sep 27, 7 AM | $0.0000729 | +0.07% | ||