Aster Inu Historical Data

ASTERINU Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:14 PM	$ 0.000101	+0.00%	$ 100,978	$ 1,220
1:08 PM	$ 0.000101	+0.00%	$ 101,006	$ 1,220
1:01 PM	$ 0.000101	+0.00%	$ 101,052	$ 1,219
1:00 PM	$ 0.000101	+0.00%	$ 101,052	$ 1,218
12:58 PM	$ 0.000101	+0.00%	$ 101,028	$ 1,196
12:18 PM	$ 0.000101	+0.00%	$ 101,176	$ 1,196
12:13 PM	$ 0.000101	+0.00%	$ 101,176	$ 1,185
12:11 PM	$ 0.000101	+0.00%	$ 101,176	$ 1,185
11:45 AM	$ 0.000101	+0.00%	$ 101,209	$ 1,185
11:10 AM	$ 0.000101	+0.00%	$ 101,209	$ 1,175
10:23 AM	$ 0.000101	+0.00%	$ 101,209	$ 1,179
10:10 AM	$ 0.000101	+0.00%	$ 101,083	$ 1,166
10:03 AM	$ 0.000101	+0.00%	$ 101,083	$ 1,154
9:51 AM	$ 0.000101	+0.00%	$ 101,003	$ 1,152
9:48 AM	$ 0.000101	+0.00%	$ 100,905	$ 1,148
9:42 AM	$ 0.000101	+0.00%	$ 100,819	$ 1,144
9:35 AM	$ 0.000101	+0.00%	$ 100,676	$ 1,141
9:07 AM	$ 0.000101	+0.49%	$ 100,676	$ 1,090
8:31 AM	$ 0.0001	+0.00%	$ 100,465	$ 1,089
7:57 AM	$ 0.0000996	+0.00%	$ 99,589	$ 1,110
7:33 AM	$ 0.0000996	+0.00%	$ 99,582	$ 1,143
7:32 AM	$ 0.0000996	+0.00%	$ 99,582	$ 1,143
7:24 AM	$ 0.0000996	+0.00%	$ 99,587	$ 1,140
7:22 AM	$ 0.0000996	+0.00%	$ 99,587	$ 1,140
7:08 AM	$ 0.0000998	+0.00%	$ 99,758	$ 1,131
6:47 AM	$ 0.0000999	+0.00%	$ 99,921	$ 1,115
6:41 AM	$ 0.0001	+0.00%	$ 100,054	$ 1,100
6:33 AM	$ 0.0001	+0.00%	$ 100,035	$ 1,096
6:15 AM	$ 0.0000998	+0.00%	$ 99,153	$ 1,093
5:50 AM	$ 0.0000994	+0.00%	$ 99,153	$ 1,084
5:35 AM	$ 0.0000987	+0.00%	$ 99,153	$ 1,094
4:54 AM	$ 0.0000992	+0.00%	$ 99,153	$ 1,069
4:14 AM	$ 0.000099	+0.00%	$ 99,031	$ 1,062
4:09 AM	$ 0.0000984	+0.00%	$ 98,402	$ 1,016

Download