Aster Inu Historical Data

ASTERINU Page 4
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000101
+0.00%
$ 100,978 $ 1,220
1:08 PM $ 0.000101
+0.00%
$ 101,006 $ 1,220
1:01 PM $ 0.000101
+0.00%
$ 101,052 $ 1,219
1:00 PM $ 0.000101
+0.00%
$ 101,052 $ 1,218
12:58 PM $ 0.000101
+0.00%
$ 101,028 $ 1,196
12:18 PM $ 0.000101
+0.00%
$ 101,176 $ 1,196
12:13 PM $ 0.000101
+0.00%
$ 101,176 $ 1,185
12:11 PM $ 0.000101
+0.00%
$ 101,176 $ 1,185
11:45 AM $ 0.000101
+0.00%
$ 101,209 $ 1,185
11:10 AM $ 0.000101
+0.00%
$ 101,209 $ 1,175
10:23 AM $ 0.000101
+0.00%
$ 101,209 $ 1,179
10:10 AM $ 0.000101
+0.00%
$ 101,083 $ 1,166
10:03 AM $ 0.000101
+0.00%
$ 101,083 $ 1,154
9:51 AM $ 0.000101
+0.00%
$ 101,003 $ 1,152
9:48 AM $ 0.000101
+0.00%
$ 100,905 $ 1,148
9:42 AM $ 0.000101
+0.00%
$ 100,819 $ 1,144
9:35 AM $ 0.000101
+0.00%
$ 100,676 $ 1,141
9:07 AM $ 0.000101
+0.49%
$ 100,676 $ 1,090
8:31 AM $ 0.0001
+0.00%
$ 100,465 $ 1,089
7:57 AM $ 0.0000996
+0.00%
$ 99,589 $ 1,110
7:33 AM $ 0.0000996
+0.00%
$ 99,582 $ 1,143
7:32 AM $ 0.0000996
+0.00%
$ 99,582 $ 1,143
7:24 AM $ 0.0000996
+0.00%
$ 99,587 $ 1,140
7:22 AM $ 0.0000996
+0.00%
$ 99,587 $ 1,140
7:08 AM $ 0.0000998
+0.00%
$ 99,758 $ 1,131
6:47 AM $ 0.0000999
+0.00%
$ 99,921 $ 1,115
6:41 AM $ 0.0001
+0.00%
$ 100,054 $ 1,100
6:33 AM $ 0.0001
+0.00%
$ 100,035 $ 1,096
6:15 AM $ 0.0000998
+0.00%
$ 99,153 $ 1,093
5:50 AM $ 0.0000994
+0.00%
$ 99,153 $ 1,084
5:35 AM $ 0.0000987
+0.00%
$ 99,153 $ 1,094
4:54 AM $ 0.0000992
+0.00%
$ 99,153 $ 1,069
4:14 AM $ 0.000099
+0.00%
$ 99,031 $ 1,062
4:09 AM $ 0.0000984
+0.00%
$ 98,402 $ 1,016
Download