Aster Inu Historical Data

ASTERINU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000111
-0.69%
$ 111,348 $ 124
Jan 16, 11 PM $ 0.000112
+0.00%
$ 111,724 $ 113
Jan 16, 9 PM $ 0.000112
+0.08%
$ 112,221 $ 111
Jan 16, 8 PM $ 0.000111
+0.00%
$ 111,204 $ 105
Jan 16, 7 PM $ 0.000111
-1.38%
$ 111,477 $ 104
Jan 16, 6 PM $ 0.000112
-0.13%
$ 112,089 $ 92
Jan 16, 4 PM $ 0.000111
-0.01%
$ 111,424 $ 88
Jan 16, 3 PM $ 0.000112
-0.68%
$ 111,849 $ 82
Jan 16, 2 PM $ 0.000113
-0.58%
$ 112,584 $ 67
Jan 16, 1 PM $ 0.000113
-0.26%
$ 113,091 $ 64
Jan 16, 12 PM $ 0.000113
-0.35%
$ 113,405 $ 59
Jan 16, 11 AM $ 0.000114
+0.63%
$ 113,645 $ 47
Jan 16, 10 AM $ 0.000113
+0.00%
$ 113,149 $ 38
Jan 16, 9 AM $ 0.000113
+0.07%
$ 113,152 $ 37
Jan 16, 6 AM $ 0.000113
+0.45%
$ 113,087 $ 53
Jan 16, 5 AM $ 0.000113
+0.00%
$ 112,575 $ 48
Jan 16, 4 AM $ 0.000113
-0.45%
$ 112,558 $ 48
Jan 16, 3 AM $ 0.000113
-0.59%
$ 112,667 $ 137
Jan 16, 2 AM $ 0.000113
-0.21%
$ 113,453 $ 248
Jan 15, 11 PM $ 0.000113
+0.04%
$ 113,463 $ 250
Jan 15, 10 PM $ 0.000114
+1.45%
$ 113,597 $ 245
Jan 15, 8 PM $ 0.000113
-0.10%
$ 112,911 $ 240
Jan 15, 7 PM $ 0.000114
-0.42%
$ 113,649 $ 237
Jan 15, 6 PM $ 0.000114
-0.24%
$ 114,296 $ 229
Jan 15, 5 PM $ 0.000115
+2.30%
$ 114,798 $ 197
Jan 15, 4 PM $ 0.000112
+0.16%
$ 111,757 $ 150
Jan 15, 3 PM $ 0.000112
-1.41%
$ 111,701 $ 139
Jan 15, 2 PM $ 0.000114
+0.18%
$ 113,699 $ 118
Jan 15, 1 PM $ 0.000113
-0.49%
$ 113,493 $ 110
Jan 15, 12 PM $ 0.000113
+0.00%
$ 112,624 $ 102
Jan 15, 11 AM $ 0.000113
+0.14%
$ 112,656 $ 95
Jan 15, 10 AM $ 0.000113
+0.00%
$ 112,621 $ 91
Jan 15, 8 AM $ 0.000113
+0.00%
$ 112,516 $ 87
Jan 15, 7 AM $ 0.000113
-0.40%
$ 112,539 $ 87
Jan 15, 6 AM $ 0.000113
-0.27%
$ 112,914 $ 71
Jan 15, 5 AM $ 0.000113
+0.12%
$ 113,272 $ 69
Jan 15, 4 AM $ 0.000113
+1.32%
$ 113,108 $ 62
Jan 15, 3 AM $ 0.000112
+0.00%
$ 112,388 $ 57
Jan 15, 2 AM $ 0.000112
-0.77%
$ 112,384 $ 2,756
Jan 15, 1 AM $ 0.000113
-0.38%
$ 113,099 $ 2,768
Jan 15, 12 AM $ 0.000114
+0.00%
$ 113,570 $ 2,762
Jan 14, 10 PM $ 0.000114
+0.00%
$ 113,811 $ 2,737
Jan 14, 9 PM $ 0.000114
+0.66%
$ 113,821 $ 2,737
Jan 14, 8 PM $ 0.000113
-0.04%
$ 113,102 $ 2,716
Jan 14, 7 PM $ 0.000113
+0.26%
$ 113,061 $ 2,705
Jan 14, 6 PM $ 0.000113
-0.25%
$ 112,699 $ 2,700
Jan 14, 5 PM $ 0.000113
-0.47%
$ 113,421 $ 2,703
Jan 14, 4 PM $ 0.000114
+0.23%
$ 113,544 $ 2,688
Jan 14, 3 PM $ 0.000113
+0.27%
$ 113,273 $ 2,647
Jan 14, 1 PM $ 0.000113
-0.34%
$ 112,552 $ 2,639