Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $0.0000613
+0.00%
$61,279 $603
Jun 18, 9 PM $0.0000611
+0.00%
$-- $620
Jun 18, 7 PM $0.0000608
-0.30%
$60,792 $724
Jun 18, 6 PM $0.0000609
+0.00%
$60,900 $692
Jun 18, 5 PM $0.000061
-0.22%
$61,005 $709
Jun 18, 4 PM $0.0000611
-0.25%
$61,076 $866
Jun 18, 3 PM $0.0000612
-1.91%
$61,187 $903
Jun 18, 2 PM $0.0000624
+0.00%
$62,385 $1,037
Jun 18, 1 PM $0.0000624
-0.16%
$62,420 $1,106
Jun 18, 12 PM $0.0000623
+0.34%
$62,342 $1,362
Jun 18, 11 AM $0.0000621
-0.22%
$62,099 $1,520
Jun 18, 10 AM $0.0000625
-0.41%
$62,511 $1,531
Jun 18, 9 AM $0.0000628
+0.45%
$62,779 $1,527
Jun 18, 8 AM $0.0000625
-0.07%
$62,499 $1,522
Jun 18, 7 AM $0.0000625
+0.12%
$62,493 $1,513
Jun 18, 6 AM $0.0000624
+0.11%
$62,401 $1,496
Jun 18, 5 AM $0.0000622
-1.15%
$62,250 $1,482
Jun 18, 4 AM $0.000063
-1.24%
$62,976 $1,426
Jun 18, 3 AM $0.0000638
-0.90%
$63,767 $1,339
Jun 18, 2 AM $0.0000643
-0.39%
$64,307 $1,329
Jun 18, 1 AM $0.0000646
+0.16%
$64,564 $1,283
Jun 18, 12 AM $0.0000644
+0.61%
$64,445 $1,206
Jun 17, 11 PM $0.000064
-0.12%
$64,043 $1,193
Jun 17, 10 PM $0.0000643
+0.06%
$64,314 $1,186
Jun 17, 9 PM $0.0000641
-0.05%
$64,062 $1,183
Jun 17, 8 PM $0.0000641
-0.39%
$64,119 $1,166
Jun 17, 7 PM $0.0000643
-0.74%
$64,321 $1,161
Jun 17, 6 PM $0.0000648
-0.01%
$64,802 $1,128
Jun 17, 5 PM $0.0000649
-0.07%
$64,912 $1,114
Jun 17, 4 PM $0.0000658
-0.14%
$65,826 $950
Jun 17, 3 PM $0.0000657
+0.38%
$65,719 $823
Jun 17, 2 PM $0.0000655
-0.71%
$65,513 $780
Jun 17, 1 PM $0.0000658
+0.90%
$65,777 $704
Jun 17, 12 PM $0.000065
+1.59%
$64,964 $566
Jun 17, 11 AM $0.000064
+0.71%
$64,030 $270
Jun 17, 10 AM $0.0000638
+0.00%
$63,813 $1,017
Jun 17, 8 AM $0.000063
-1.70%
$63,023 $1,020
Jun 17, 7 AM $0.0000641
-0.03%
$64,121 $1,142
Jun 17, 6 AM $0.0000645
+0.00%
$64,471 $1,176
Jun 17, 5 AM $0.0000643
-0.37%
$64,279 $1,194
Jun 17, 4 AM $0.0000658
+3.27%
$65,824 $1,176
Jun 17, 3 AM $0.0000643
-0.20%
$64,261 $1,148
Jun 17, 2 AM $0.0000638
+0.00%
$63,839 $1,148
Jun 17, 1 AM $0.0000638
-0.94%
$63,782 $1,161
Jun 17, 12 AM $0.0000639
+0.00%
$63,853 $1,554
Jun 16, 10 PM $0.0000657
+2.14%
$65,659 $1,578
Jun 16, 9 PM $0.0000642
-0.03%
$64,240 $1,564
Jun 16, 8 PM $0.0000642
+0.16%
$64,225 $1,573
Jun 16, 7 PM $0.0000642
-0.37%
$64,210 $1,585
Jun 16, 6 PM $0.0000644
+0.00%
$64,405 $1,597