Aster Inu Historical Data

ASTERINU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000112
-0.09%
$ 112,235 $ 2,624
Jan 14, 10 AM $ 0.000113
+0.00%
$ 112,932 $ 2,559
Jan 14, 9 AM $ 0.000113
-2.47%
$ 112,925 $ 2,553
Jan 14, 8 AM $ 0.000116
-0.01%
$ 116,077 $ 2,490
Jan 14, 7 AM $ 0.000116
-0.10%
$ 116,086 $ 2,485
Jan 14, 6 AM $ 0.000116
-0.08%
$ 116,395 $ 2,489
Jan 14, 5 AM $ 0.000116
-0.81%
$ 116,347 $ 1,375
Jan 14, 4 AM $ 0.000117
-0.29%
$ 117,389 $ 1,379
Jan 14, 3 AM $ 0.000118
+0.28%
$ 117,729 $ 1,358
Jan 14, 12 AM $ 0.000118
+0.35%
$ 117,604 $ 59
Jan 13, 10 PM $ 0.000117
+0.15%
$ 116,639 $ 54
Jan 13, 8 PM $ 0.000117
+0.20%
$ 116,620 $ 39
Jan 13, 7 PM $ 0.000116
+0.14%
$ 115,609 $ 29
Jan 13, 6 PM $ 0.000115
+1.29%
$ 114,839 $ 25
Jan 13, 5 PM $ 0.000114
+0.00%
$ 113,901 $ 1,269
Jan 13, 4 PM $ 0.000114
+0.54%
$ 113,871 $ 1,226
Jan 13, 3 PM $ 0.000113
+0.00%
$ 113,267 $ 1,216
Jan 13, 1 PM $ 0.000113
+0.00%
$ 112,670 $ 1,222
Jan 13, 12 PM $ 0.000113
+0.79%
$ 112,928 $ 1,218
Jan 13, 7 AM $ 0.000113
-0.46%
$ 112,576 $ 8,312
Jan 13, 6 AM $ 0.000113
+0.91%
$ 113,057 $ 8,230
Jan 13, 5 AM $ 0.000111
+0.00%
$ 110,872 $ 8,292
Jan 13, 4 AM $ 0.000113
+1.85%
$ 113,004 $ 8,144
Jan 13, 3 AM $ 0.000111
-0.49%
$ 111,091 $ 8,187
Jan 13, 2 AM $ 0.000112
+0.18%
$ 111,539 $ 8,157
Jan 13, 1 AM $ 0.000111
+0.00%
$ 110,772 $ 8,163
Jan 13, 12 AM $ 0.000111
-0.63%
$ 110,749 $ 8,162
Jan 12, 11 PM $ 0.000111
-0.17%
$ 111,277 $ 8,168
Jan 12, 10 PM $ 0.000112
+0.04%
$ 111,532 $ 8,164
Jan 12, 9 PM $ 0.000112
+0.00%
$ 112,158 $ 8,162
Jan 12, 7 PM $ 0.000111
+0.27%
$ 111,333 $ 8,141
Jan 12, 3 PM $ 0.000111
-0.44%
$ 111,066 $ 8,178
Jan 12, 2 PM $ 0.000111
+0.00%
$ 111,098 $ 8,124
Jan 12, 1 PM $ 0.000111
-0.34%
$ 110,870 $ 8,173
Jan 12, 10 AM $ 0.000112
+0.00%
$ 112,312 $ 8,174
Jan 12, 9 AM $ 0.000112
+0.00%
$ 112,293 $ 8,164
Jan 12, 8 AM $ 0.000111
+0.96%
$ 111,309 $ 8,161
Jan 12, 7 AM $ 0.00011
+0.00%
$ 110,219 $ 8,075
Jan 12, 4 AM $ 0.000111
+0.00%
$ 111,241 $ 8,089
Jan 12, 3 AM $ 0.000111
+0.00%
$ 111,194 $ 7,993
Jan 12, 2 AM $ 0.00011
+0.00%
$ 109,811 $ 8,875
Jan 11, 8 PM $ 0.00011
-0.46%
$ 110,326 $ 8,043
Jan 11, 5 PM $ 0.000112
+0.13%
$ 111,946 $ 8,150
Jan 11, 4 PM $ 0.000112
-0.21%
$ 111,844 $ 8,105
Jan 11, 3 PM $ 0.000112
-0.51%
$ 112,154 $ 8,141
Jan 11, 2 PM $ 0.000113
+0.00%
$ 112,970 $ 8,178
Jan 11, 9 AM $ 0.000112
+0.00%
$ 112,455 $ 8,188
Jan 11, 4 AM $ 0.000114
+0.00%
$ 113,714 $ 8,159
Jan 11, 3 AM $ 0.000114
+0.00%
$ 113,722 $ 8,159
Jan 11, 2 AM $ 0.000113
+1.59%
$ 113,103 $ 8,095