Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.0000644
+0.00%
$64,405 $1,597
Jun 16, 4 PM $0.0000642
-0.15%
$64,152 $1,616
Jun 16, 3 PM $0.0000641
+0.00%
$64,076 $1,904
Jun 16, 2 PM $0.0000641
-0.35%
$64,087 $1,902
Jun 16, 1 PM $0.0000643
-1.33%
$64,307 $1,895
Jun 16, 12 PM $0.0000653
+0.40%
$65,275 $1,872
Jun 16, 11 AM $0.0000648
-7.86%
$64,753 $1,841
Jun 16, 10 AM $0.0000704
-0.18%
$70,362 $1,086
Jun 16, 9 AM $0.0000708
+0.08%
$70,752 $1,073
Jun 16, 8 AM $0.0000706
+1.07%
$70,639 $1,080
Jun 16, 7 AM $0.0000698
-0.27%
$69,844 $980
Jun 16, 6 AM $0.00007
-0.05%
$70,010 $937
Jun 16, 5 AM $0.00007
+0.29%
$69,994 $900
Jun 16, 4 AM $0.0000699
-0.07%
$69,924 $870
Jun 16, 3 AM $0.0000698
+0.11%
$69,786 $842
Jun 16, 2 AM $0.00007
-0.08%
$70,027 $838
Jun 16, 1 AM $0.00007
+0.00%
$69,972 $845
Jun 16, 12 AM $0.00007
-0.95%
$69,981 $736
Jun 15, 11 PM $0.0000706
+0.00%
$70,590 $612
Jun 15, 10 PM $0.0000706
-0.42%
$70,640 $608
Jun 15, 9 PM $0.0000709
-0.05%
$70,874 $730
Jun 15, 8 PM $0.000071
-0.31%
$70,965 $726
Jun 15, 7 PM $0.0000712
+0.00%
$71,247 $1,079
Jun 15, 6 PM $0.0000714
+0.00%
$71,362 $1,076
Jun 15, 5 PM $0.0000715
-0.36%
$71,497 $1,095
Jun 15, 4 PM $0.0000716
+2.83%
$71,638 $1,068
Jun 15, 3 PM $0.0000697
+0.21%
$69,703 $788
Jun 15, 2 PM $0.0000697
-0.24%
$69,718 $782
Jun 15, 1 PM $0.0000698
+1.09%
$69,767 $780
Jun 15, 12 PM $0.0000688
-0.40%
$68,787 $750
Jun 15, 11 AM $0.0000685
+0.00%
$68,529 $743
Jun 15, 9 AM $0.0000682
-0.17%
$68,222 $2,720
Jun 15, 7 AM $0.0000684
+0.00%
$68,428 $5,543
Jun 15, 4 AM $0.0000684
+0.00%
$68,357 $5,572
Jun 15, 3 AM $0.0000683
+0.00%
$68,323 $5,583
Jun 15, 2 AM $0.0000684
+0.24%
$68,448 $5,584
Jun 15, 1 AM $0.0000683
-0.81%
$68,277 $5,803
Jun 15, 12 AM $0.000069
+0.00%
$68,988 $5,814
Jun 14, 11 PM $0.0000687
-0.65%
$68,692 $5,806
Jun 14, 10 PM $0.0000689
+0.00%
$68,932 $5,722
Jun 14, 9 PM $0.0000685
-0.46%
$68,504 $5,690
Jun 14, 5 PM $0.000069
+2.14%
$68,970 $5,358
Jun 14, 3 PM $0.0000676
-0.26%
$67,551 $5,797
Jun 14, 2 PM $0.0000684
+0.00%
$68,445 $5,775
Jun 14, 1 PM $0.0000681
-0.31%
$68,107 $5,802
Jun 14, 12 PM $0.0000684
+0.00%
$68,370 $5,796
Jun 14, 10 AM $0.0000683
-0.21%
$68,273 $5,821
Jun 14, 9 AM $0.0000685
+0.00%
$-- $3,828
Jun 14, 8 AM $0.0000685
+0.16%
$68,475 $3,777
Jun 14, 6 AM $0.0000684
+0.23%
$68,381 $1,029