Aster Inu Historical Data

ASTERINU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000113
+1.59%
$ 113,103 $ 8,095
Jan 11, 12 AM $ 0.000112
+0.62%
$ 112,078 $ 8,010
Jan 10, 11 PM $ 0.000111
+0.05%
$ 111,392 $ 7,997
Jan 10, 10 PM $ 0.000111
-0.25%
$ 111,327 $ 7,969
Jan 10, 9 PM $ 0.000112
+0.00%
$ 111,778 $ 8,009
Jan 10, 8 PM $ 0.000112
-0.37%
$ 111,756 $ 8,022
Jan 10, 7 PM $ 0.000112
+0.45%
$ 112,174 $ 7,985
Jan 10, 6 PM $ 0.000112
-0.88%
$ 111,673 $ 8,126
Jan 10, 5 PM $ 0.000113
+0.57%
$ 112,702 $ 8,108
Jan 10, 4 PM $ 0.000114
-1.72%
$ 114,098 $ 8,211
Jan 10, 3 PM $ 0.000114
-1.26%
$ 113,900 $ 8,157
Jan 10, 2 PM $ 0.000115
-0.21%
$ 115,360 $ 8,171
Jan 10, 12 PM $ 0.000115
+0.00%
$ 115,261 $ 8,160
Jan 10, 11 AM $ 0.000115
+0.00%
$ 115,213 $ 8,171
Jan 10, 10 AM $ 0.000115
+0.00%
$ 115,156 $ 8,171
Jan 10, 9 AM $ 0.000115
-0.39%
$ 115,161 $ 8,169
Jan 10, 7 AM $ 0.000117
+0.30%
$ 116,551 $ 8,154
Jan 10, 6 AM $ 0.000116
+0.00%
$ 116,110 $ 8,148
Jan 10, 5 AM $ 0.000115
+0.01%
$ 115,439 $ 8,147
Jan 10, 4 AM $ 0.000115
+0.01%
$ 115,405 $ 8,135
Jan 10, 3 AM $ 0.000116
+0.33%
$ 115,582 $ 8,133
Jan 10, 2 AM $ 0.000115
+0.00%
$ 115,162 $ 8,151
Jan 10, 1 AM $ 0.000115
+0.00%
$ -- $ 8,149
Jan 10, 12 AM $ 0.000115
+0.00%
$ 115,249 $ 8,149
Jan 9, 11 PM $ 0.000116
+0.00%
$ 115,511 $ 8,162
Jan 9, 9 PM $ 0.000115
+0.45%
$ 115,048 $ 8,163
Jan 9, 7 PM $ 0.000115
-0.01%
$ 114,516 $ 8,147
Jan 9, 6 PM $ 0.000114
+0.31%
$ 114,334 $ 8,141
Jan 9, 4 PM $ 0.000114
+1.79%
$ 114,375 $ 7,965
Jan 9, 3 PM $ 0.000112
+0.00%
$ 112,114 $ 7,973
Jan 9, 2 PM $ 0.000112
+1.11%
$ 112,281 $ 7,887
Jan 9, 1 PM $ 0.000112
+0.00%
$ 111,852 $ 8,008
Jan 9, 12 PM $ 0.000113
+0.00%
$ 112,643 $ 8,084
Jan 9, 11 AM $ 0.000111
+0.00%
$ 111,256 $ 8,075
Jan 9, 10 AM $ 0.000111
-2.43%
$ 111,256 $ 8,085
Jan 9, 8 AM $ 0.000114
+0.00%
$ 114,332 $ 8,133
Jan 9, 4 AM $ 0.000115
+0.28%
$ 114,817 $ 8,207
Jan 9, 3 AM $ 0.000115
+0.18%
$ 114,576 $ 9,402
Jan 9, 2 AM $ 0.000114
+0.00%
$ 114,259 $ 9,441
Jan 9, 1 AM $ 0.000115
+0.01%
$ 114,807 $ 9,435
Jan 9, 12 AM $ 0.000115
+0.00%
$ -- $ 11,029
Jan 8, 11 PM $ 0.000115
-0.17%
$ 114,756 $ 11,032
Jan 8, 10 PM $ 0.000116
-0.02%
$ 115,664 $ 10,985
Jan 8, 9 PM $ 0.000116
+1.84%
$ 115,788 $ 10,897
Jan 8, 8 PM $ 0.000114
-0.10%
$ 113,886 $ 10,916
Jan 8, 7 PM $ 0.000114
-1.27%
$ 113,961 $ 11,015
Jan 8, 6 PM $ 0.000116
+0.00%
$ 115,505 $ 11,042
Jan 8, 5 PM $ 0.000115
+0.00%
$ 115,202 $ 10,992
Jan 8, 4 PM $ 0.000116
+0.57%
$ 115,580 $ 10,926
Jan 8, 3 PM $ 0.000115
+0.00%
$ 114,697 $ 10,927